點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

欣高 (9931) 2026-10-22

取得全部資料
隔日沖勝率 具備隔日慣性
52.6% (10/19 天)
分點戰力評分 (BP Score) 表現平平
-22 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
1
-1
34.00
2026-10-12
1
0
1
34.15
2026-10-02
0
0
0
33.85
2026-09-10
1
0
1
34.15
2026-09-04
0
0
0
33.90
2026-08-27
0
0
0
33.95
2026-08-12
0
0
0
33.85
2026-08-04
1
0
1
33.85
2026-07-22
0
0
0
33.60
2026-07-21
0
0
0
33.90
2026-07-15
1
0
1
33.70
2026-07-13
0
1
-1
33.00
2026-06-17
0
1
-1
35.05
2026-04-14
0
171
-171
36.00
2026-04-13
0
42
-42
36.10
2026-04-07
5
0
5
36.95
2026-03-12
213
5
208
42.50
2026-03-02
0
0
0
35.00
2026-02-26
0
1
-1
35.20
2026-02-24
0
1
-1
35.00
2026-01-20
0
1
-1
33.90
2026-01-08
1
0
1
33.60
2026-01-05
3
0
3
33.70
2025-11-18
0
0
0
33.35
2025-11-14
1
0
1
33.55
2025-11-12
0
0
0
33.75
2025-10-27
0
0
0
33.65
2025-10-14
1
0
1
33.80
2025-10-09
1
0
1
33.85
2025-10-07
1
0
1
33.80
2025-09-30
0
0
0
34.05
2025-09-16
0
0
0
34.00
2025-09-15
0
0
0
34.00
2025-09-12
0
0
0
34.00
2025-08-29
2
0
2
33.75
2025-08-19
0
0
0
34.20
2025-08-08
0
0
0
34.10
2025-08-06
0
0
0
34.10
2025-08-04
0
0
0
34.45
2025-07-28
0
0
0
34.35
2025-07-24
0
0
0
34.20
2025-07-23
0
0
0
34.30
2025-07-10
0
0
0
34.75
2025-07-01
1
0
1
35.15
2025-06-20
0
0
0
36.00
2025-06-19
1
5
-4
35.95
2025-06-18
5
19
-14
36.00
2025-06-16
0
5
-5
36.00
2025-06-11
0
4
-4
36.05
2025-06-10
0
1
-1
35.95
2025-06-04
0
11
-11
35.80
2025-06-02
0
0
0
35.85
2025-05-29
0
9
-9
36.00
2025-05-28
0
0
0
36.00
2025-05-19
1
0
1
35.10
2025-05-13
0
0
0
35.35
2025-04-23
0
1
-1
34.45
2025-04-14
1
0
1
34.15
2025-04-07
0
2
-2
33.90
2025-03-25
0
0
0
35.90
2025-03-21
0
0
0
35.65
2025-03-04
0
0
0
34.80
2025-01-15
0
0
0
34.00
2024-12-25
0
0
0
33.80
2024-12-18
0
0
0
34.50
2024-12-17
0
0
0
34.25
2024-12-06
0
1
-1
34.50
2024-12-02
0
0
0
34.50
2024-11-26
0
0
0
34.50
2024-11-25
0
0
0
34.95
2024-11-19
1
0
1
33.90
合計 242 282 -40