| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
0
|
1
|
40.95
|
|
2026-10-22
|
4
|
0
|
4
|
40.30
|
|
2026-10-21
|
23
|
0
|
23
|
41.50
|
|
2026-10-20
|
1
|
0
|
1
|
41.35
|
|
2026-10-19
|
19
|
0
|
19
|
41.25
|
|
2026-10-14
|
26
|
0
|
26
|
40.15
|
|
2026-10-13
|
13
|
0
|
13
|
40.00
|
|
2026-10-12
|
25
|
0
|
25
|
40.90
|
|
2026-10-07
|
1
|
0
|
1
|
40.10
|
|
2026-10-05
|
1
|
0
|
1
|
38.05
|
|
2026-09-23
|
1
|
0
|
1
|
37.60
|
|
2026-09-22
|
2
|
4
|
-2
|
35.25
|
|
2026-09-18
|
11
|
0
|
11
|
31.80
|
|
2026-09-17
|
3
|
0
|
3
|
31.05
|
|
2026-09-15
|
5
|
0
|
5
|
30.60
|
|
2026-09-14
|
1
|
1
|
0
|
30.25
|
|
2026-09-09
|
23
|
0
|
23
|
32.40
|
|
2026-08-13
|
0
|
1
|
-1
|
31.20
|
|
2026-07-22
|
1
|
0
|
1
|
33.05
|
|
2026-07-16
|
4
|
0
|
4
|
33.60
|
|
2026-07-15
|
3
|
0
|
3
|
33.30
|
|
2026-07-07
|
0
|
8
|
-8
|
33.50
|
|
2026-07-06
|
1
|
0
|
1
|
33.70
|
|
2026-07-03
|
1
|
0
|
1
|
33.65
|
|
2026-07-02
|
4
|
0
|
4
|
33.65
|
|
2026-07-01
|
1
|
0
|
1
|
33.10
|
|
2026-06-30
|
4
|
0
|
4
|
33.25
|
|
2026-06-26
|
2
|
0
|
2
|
32.00
|
|
2026-06-25
|
0
|
2
|
-2
|
32.00
|
|
2026-06-23
|
0
|
6
|
-6
|
31.95
|
|
2026-06-18
|
0
|
4
|
-4
|
32.00
|
|
2026-06-17
|
0
|
1
|
-1
|
32.00
|
|
2026-06-16
|
0
|
4
|
-4
|
32.00
|
|
2026-06-12
|
0
|
1
|
-1
|
32.00
|
|
2026-06-08
|
2
|
0
|
2
|
31.40
|
|
2026-06-05
|
0
|
4
|
-4
|
32.00
|
|
2026-06-04
|
0
|
4
|
-4
|
32.05
|
|
2026-06-01
|
0
|
1
|
-1
|
30.40
|
|
2026-05-28
|
1
|
1
|
0
|
30.45
|
|
2026-05-18
|
1
|
0
|
1
|
33.55
|
|
2026-05-14
|
0
|
2
|
-2
|
35.20
|
|
2026-05-13
|
0
|
5
|
-5
|
35.20
|
|
2026-05-08
|
2
|
0
|
2
|
34.50
|
|
2026-04-30
|
0
|
6
|
-6
|
34.30
|
|
2026-03-27
|
0
|
2
|
-2
|
23.85
|
|
2026-03-23
|
0
|
1
|
-1
|
22.90
|
|
2026-03-20
|
0
|
0
|
0
|
22.90
|
|
2026-03-19
|
1
|
0
|
1
|
22.90
|
|
2026-03-18
|
2
|
0
|
2
|
23.00
|
|
2026-03-13
|
0
|
1
|
-1
|
23.30
|
|
2026-03-09
|
1
|
0
|
1
|
22.45
|
|
2026-03-06
|
2
|
0
|
2
|
22.60
|
|
2026-03-05
|
2
|
0
|
2
|
22.35
|
|
2026-03-03
|
1
|
0
|
1
|
22.70
|
|
2026-03-02
|
2
|
0
|
2
|
22.80
|
|
2026-02-26
|
2
|
0
|
2
|
22.90
|
|
2026-02-25
|
2
|
0
|
2
|
22.85
|
|
2026-02-24
|
0
|
0
|
0
|
22.80
|
|
2026-02-23
|
0
|
0
|
0
|
23.00
|
|
2026-02-11
|
1
|
0
|
1
|
23.00
|
|
2026-02-09
|
2
|
0
|
2
|
23.05
|
|
2026-01-28
|
2
|
0
|
2
|
23.45
|
|
2026-01-27
|
2
|
0
|
2
|
23.35
|
|
2026-01-26
|
1
|
0
|
1
|
23.30
|
|
2026-01-22
|
1
|
0
|
1
|
23.15
|
|
2026-01-21
|
1
|
0
|
1
|
23.40
|
|
2026-01-20
|
1
|
0
|
1
|
23.40
|
|
2026-01-19
|
2
|
0
|
2
|
23.35
|
|
2026-01-16
|
1
|
0
|
1
|
23.20
|
|
2026-01-15
|
2
|
0
|
2
|
23.10
|
|
2026-01-12
|
3
|
0
|
3
|
22.20
|
|
2026-01-09
|
0
|
2
|
-2
|
21.60
|
|
2026-01-08
|
0
|
0
|
0
|
21.70
|
|
2026-01-07
|
0
|
2
|
-2
|
22.15
|
|
2026-01-05
|
0
|
0
|
0
|
21.05
|
|
2026-01-02
|
5
|
0
|
5
|
21.10
|
|
2025-12-31
|
1
|
1
|
0
|
21.45
|
|
2025-12-24
|
2
|
0
|
2
|
21.30
|
|
2025-12-19
|
1
|
0
|
1
|
21.00
|
|
2025-12-18
|
0
|
0
|
0
|
21.00
|
|
2025-12-08
|
2
|
0
|
2
|
20.85
|
|
2025-12-05
|
1
|
0
|
1
|
20.85
|
|
2025-12-04
|
1
|
0
|
1
|
20.85
|
|
2025-12-03
|
0
|
0
|
0
|
20.85
|
|
2025-11-20
|
0
|
0
|
0
|
20.80
|
|
2025-11-11
|
2
|
0
|
2
|
21.05
|
|
2025-11-06
|
1
|
0
|
1
|
21.00
|
|
2025-10-31
|
1
|
0
|
1
|
20.90
|
|
2025-10-30
|
2
|
0
|
2
|
20.80
|
|
2025-10-29
|
0
|
7
|
-7
|
21.10
|
|
2025-10-22
|
0
|
0
|
0
|
21.10
|
|
2025-10-21
|
1
|
0
|
1
|
20.95
|
|
2025-10-20
|
0
|
5
|
-5
|
21.00
|
|
2025-10-17
|
0
|
2
|
-2
|
21.30
|
|
2025-10-15
|
0
|
6
|
-6
|
20.85
|
|
2025-10-09
|
0
|
3
|
-3
|
21.00
|
|
2025-10-07
|
0
|
0
|
0
|
21.20
|
|
2025-09-22
|
1
|
0
|
1
|
21.60
|
|
2025-09-19
|
0
|
0
|
0
|
21.35
|
|
2025-08-19
|
0
|
1
|
-1
|
22.30
|
|
2025-08-13
|
0
|
5
|
-5
|
25.05
|
|
2025-08-06
|
0
|
7
|
-7
|
24.45
|
|
2025-08-04
|
2
|
0
|
2
|
24.25
|
|
2025-08-01
|
3
|
0
|
3
|
24.20
|
|
2025-07-23
|
2
|
0
|
2
|
24.50
|
|
2025-05-08
|
0
|
20
|
-20
|
25.00
|
|
2025-05-06
|
0
|
1
|
-1
|
24.95
|
|
2025-04-18
|
0
|
0
|
0
|
24.95
|
|
2025-04-14
|
1
|
0
|
1
|
24.60
|
|
2025-04-11
|
0
|
1
|
-1
|
24.30
|
|
2025-04-10
|
1
|
0
|
1
|
24.30
|
|
2025-04-08
|
6
|
0
|
6
|
22.10
|
|
2025-04-07
|
8
|
0
|
8
|
24.15
|
|
2025-04-02
|
1
|
0
|
1
|
26.80
|
|
2025-04-01
|
1
|
0
|
1
|
26.30
|
|
2025-03-24
|
0
|
0
|
0
|
27.30
|
|
2025-03-21
|
5
|
0
|
5
|
27.30
|
|
2025-02-27
|
0
|
0
|
0
|
26.30
|
|
2025-02-21
|
0
|
0
|
0
|
26.60
|
|
2025-02-05
|
0
|
2
|
-2
|
25.50
|
|
2025-02-04
|
0
|
6
|
-6
|
25.50
|
|
2025-01-03
|
0
|
2
|
-2
|
25.35
|
|
2024-12-30
|
0
|
2
|
-2
|
25.55
|
|
2024-12-19
|
0
|
0
|
0
|
25.80
|
|
2024-12-03
|
0
|
2
|
-2
|
26.30
|
|
2024-11-29
|
0
|
2
|
-2
|
26.05
|
|
2024-11-25
|
0
|
3
|
-3
|
26.00
|
| 合計 | 272 | 141 | 131 | |
