| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
45
|
0
|
45
|
42.05
|
|
2026-11-03
|
0
|
2
|
-2
|
45.90
|
|
2026-10-28
|
0
|
20
|
-20
|
49.15
|
|
2026-10-27
|
10
|
0
|
10
|
47.25
|
|
2026-10-16
|
0
|
35
|
-35
|
49.40
|
|
2026-10-15
|
11
|
0
|
11
|
49.70
|
|
2026-10-08
|
0
|
16
|
-16
|
51.10
|
|
2026-09-22
|
31
|
17
|
14
|
48.15
|
|
2026-09-21
|
1
|
12
|
-11
|
46.90
|
|
2026-09-18
|
0
|
29
|
-29
|
45.80
|
|
2026-09-17
|
2
|
12
|
-10
|
43.75
|
|
2026-09-16
|
1
|
6
|
-5
|
43.05
|
|
2026-09-10
|
0
|
17
|
-17
|
44.35
|
|
2026-09-01
|
0
|
7
|
-7
|
43.95
|
|
2026-08-10
|
3
|
12
|
-9
|
47.60
|
|
2026-08-05
|
51
|
2
|
49
|
42.75
|
|
2026-07-27
|
9
|
0
|
9
|
46.75
|
|
2026-07-24
|
18
|
1
|
17
|
46.15
|
|
2026-07-22
|
57
|
5
|
52
|
49.05
|
|
2026-07-15
|
2
|
26
|
-24
|
45.05
|
|
2026-07-14
|
30
|
1
|
29
|
41.75
|
|
2026-07-13
|
4
|
45
|
-41
|
45.65
|
|
2026-07-09
|
0
|
9
|
-9
|
42.60
|
|
2026-07-08
|
14
|
0
|
14
|
41.30
|
|
2026-06-30
|
165
|
248
|
-83
|
40.70
|
|
2026-06-29
|
51
|
33
|
18
|
39.45
|
|
2026-06-25
|
21
|
89
|
-68
|
40.15
|
|
2026-06-16
|
188
|
53
|
135
|
39.95
|
|
2026-06-12
|
0
|
10
|
-10
|
36.50
|
|
2026-06-08
|
5
|
0
|
5
|
34.55
|
|
2026-05-25
|
2
|
14
|
-12
|
34.95
|
|
2026-05-20
|
3
|
0
|
3
|
33.00
|
|
2026-04-22
|
30
|
1
|
29
|
34.85
|
|
2026-04-17
|
23
|
0
|
23
|
36.70
|
|
2026-04-16
|
27
|
9
|
18
|
39.70
|
|
2026-04-14
|
2
|
21
|
-19
|
37.70
|
|
2026-04-02
|
3
|
0
|
3
|
29.60
|
|
2026-04-01
|
0
|
13
|
-13
|
30.20
|
|
2026-03-23
|
6
|
0
|
6
|
29.05
|
|
2026-03-20
|
5
|
1
|
4
|
29.80
|
|
2026-03-05
|
1
|
4
|
-3
|
30.70
|
|
2026-02-05
|
3
|
0
|
3
|
28.45
|
|
2026-01-09
|
3
|
1
|
2
|
29.30
|
|
2026-01-08
|
2
|
1
|
1
|
29.10
|
|
2026-01-02
|
24
|
8
|
16
|
29.25
|
|
2025-12-10
|
2
|
8
|
-6
|
29.65
|
|
2025-12-02
|
0
|
10
|
-10
|
28.95
|
|
2025-12-01
|
7
|
2
|
5
|
27.95
|
|
2025-11-27
|
1
|
14
|
-13
|
28.80
|
|
2025-11-07
|
17
|
1
|
16
|
25.05
|
|
2025-11-05
|
8
|
2
|
6
|
24.95
|
|
2025-10-01
|
6
|
0
|
6
|
25.00
|
|
2025-09-30
|
2
|
0
|
2
|
25.40
|
|
2025-09-26
|
1
|
0
|
1
|
25.20
|
|
2025-09-24
|
3
|
1
|
2
|
25.05
|
|
2025-09-09
|
1
|
5
|
-4
|
26.00
|
|
2025-09-03
|
2
|
0
|
2
|
23.55
|
|
2025-08-29
|
0
|
14
|
-14
|
23.85
|
|
2025-08-18
|
0
|
15
|
-15
|
28.30
|
|
2025-07-23
|
0
|
1
|
-1
|
27.80
|
|
2025-07-22
|
5
|
0
|
5
|
27.45
|
|
2025-07-18
|
2
|
5
|
-3
|
28.20
|
|
2025-07-08
|
1
|
0
|
1
|
27.90
|
|
2025-07-07
|
3
|
0
|
3
|
28.20
|
|
2025-07-04
|
3
|
0
|
3
|
28.65
|
|
2025-06-24
|
1
|
5
|
-4
|
27.40
|
|
2025-06-23
|
6
|
1
|
5
|
26.75
|
|
2025-06-20
|
8
|
2
|
6
|
27.05
|
|
2025-06-19
|
6
|
0
|
6
|
27.40
|
|
2025-06-18
|
2
|
0
|
2
|
27.80
|
|
2025-06-17
|
3
|
0
|
3
|
27.90
|
|
2025-06-16
|
2
|
0
|
2
|
27.80
|
|
2025-05-27
|
3
|
0
|
3
|
30.00
|
|
2025-03-31
|
10
|
1
|
9
|
32.80
|
|
2025-03-28
|
9
|
0
|
9
|
34.00
|
|
2025-03-24
|
1
|
0
|
1
|
35.80
|
|
2025-02-25
|
1
|
4
|
-3
|
37.60
|
|
2025-02-11
|
0
|
8
|
-8
|
34.90
|
|
2025-01-15
|
0
|
6
|
-6
|
34.20
|
|
2025-01-09
|
5
|
0
|
5
|
37.60
|
|
2024-12-30
|
8
|
2
|
6
|
38.75
|
|
2024-11-27
|
0
|
11
|
-11
|
38.45
|
| 合計 | 982 | 898 | 84 | |
