| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
0
|
1
|
15.65
|
|
2026-11-03
|
0
|
0
|
0
|
16.00
|
|
2026-11-02
|
0
|
0
|
0
|
16.25
|
|
2026-10-30
|
0
|
0
|
0
|
16.25
|
|
2026-10-28
|
0
|
0
|
0
|
16.20
|
|
2026-10-27
|
2
|
0
|
2
|
16.00
|
|
2026-10-22
|
0
|
0
|
0
|
16.25
|
|
2026-10-20
|
0
|
0
|
0
|
16.05
|
|
2026-10-19
|
0
|
0
|
0
|
16.10
|
|
2026-10-16
|
0
|
0
|
0
|
16.15
|
|
2026-10-14
|
0
|
0
|
0
|
16.10
|
|
2026-10-13
|
0
|
0
|
0
|
16.05
|
|
2026-10-12
|
0
|
0
|
0
|
16.10
|
|
2026-10-08
|
1
|
0
|
1
|
16.20
|
|
2026-10-07
|
0
|
0
|
0
|
16.15
|
|
2026-10-02
|
0
|
0
|
0
|
16.20
|
|
2026-10-01
|
1
|
2
|
-1
|
16.30
|
|
2026-09-30
|
0
|
0
|
0
|
16.30
|
|
2026-09-29
|
0
|
0
|
0
|
16.35
|
|
2026-09-24
|
0
|
0
|
0
|
16.35
|
|
2026-09-23
|
1
|
0
|
1
|
16.20
|
|
2026-09-16
|
0
|
0
|
0
|
16.20
|
|
2026-09-15
|
0
|
0
|
0
|
16.25
|
|
2026-09-14
|
0
|
0
|
0
|
16.25
|
|
2026-09-10
|
0
|
0
|
0
|
16.40
|
|
2026-09-09
|
0
|
1
|
-1
|
16.50
|
|
2026-09-08
|
0
|
0
|
0
|
16.50
|
|
2026-09-07
|
0
|
0
|
0
|
16.50
|
|
2026-09-04
|
0
|
0
|
0
|
16.60
|
|
2026-09-03
|
0
|
0
|
0
|
16.70
|
|
2026-08-25
|
0
|
0
|
0
|
16.65
|
|
2026-08-24
|
0
|
0
|
0
|
16.65
|
|
2026-08-21
|
0
|
0
|
0
|
16.60
|
|
2026-08-18
|
0
|
0
|
0
|
16.45
|
|
2026-08-17
|
0
|
0
|
0
|
16.50
|
|
2026-08-14
|
0
|
0
|
0
|
16.60
|
|
2026-08-13
|
0
|
0
|
0
|
16.75
|
|
2026-08-11
|
0
|
0
|
0
|
16.55
|
|
2026-07-29
|
1
|
0
|
1
|
16.50
|
|
2026-07-27
|
0
|
0
|
0
|
16.50
|
|
2026-07-23
|
0
|
0
|
0
|
16.80
|
|
2026-07-22
|
0
|
0
|
0
|
16.80
|
|
2026-07-20
|
0
|
0
|
0
|
16.80
|
|
2026-07-16
|
1
|
0
|
1
|
16.85
|
|
2026-07-08
|
1
|
0
|
1
|
16.95
|
|
2026-07-01
|
0
|
0
|
0
|
16.85
|
|
2026-06-29
|
0
|
0
|
0
|
16.95
|
|
2026-06-25
|
0
|
0
|
0
|
16.85
|
|
2026-06-24
|
0
|
0
|
0
|
16.85
|
|
2026-06-17
|
0
|
1
|
-1
|
16.85
|
|
2026-06-15
|
0
|
0
|
0
|
16.70
|
|
2026-06-12
|
2
|
0
|
2
|
16.70
|
|
2026-06-10
|
0
|
2
|
-2
|
16.60
|
|
2026-06-09
|
1
|
3
|
-2
|
16.70
|
|
2026-06-02
|
0
|
0
|
0
|
16.50
|
|
2026-05-27
|
0
|
2
|
-2
|
16.45
|
|
2026-05-25
|
0
|
0
|
0
|
16.40
|
|
2026-05-22
|
0
|
0
|
0
|
16.40
|
|
2026-05-21
|
0
|
0
|
0
|
16.45
|
|
2026-05-20
|
0
|
0
|
0
|
16.45
|
|
2026-05-18
|
0
|
0
|
0
|
16.40
|
|
2026-05-15
|
0
|
0
|
0
|
16.40
|
|
2026-05-14
|
0
|
0
|
0
|
16.45
|
|
2026-05-13
|
0
|
0
|
0
|
16.40
|
|
2026-05-12
|
0
|
0
|
0
|
16.45
|
|
2026-05-05
|
1
|
0
|
1
|
16.40
|
|
2026-04-30
|
0
|
0
|
0
|
16.50
|
|
2026-04-29
|
0
|
0
|
0
|
16.55
|
|
2026-04-24
|
1
|
0
|
1
|
16.60
|
|
2026-04-22
|
0
|
1
|
-1
|
16.95
|
|
2026-04-17
|
1
|
0
|
1
|
16.95
|
|
2026-04-15
|
0
|
0
|
0
|
17.00
|
|
2026-04-14
|
0
|
0
|
0
|
16.95
|
|
2026-04-13
|
2
|
0
|
2
|
17.10
|
|
2026-04-09
|
0
|
0
|
0
|
17.50
|
|
2026-04-08
|
0
|
0
|
0
|
17.50
|
|
2026-04-07
|
0
|
0
|
0
|
17.55
|
|
2026-04-01
|
0
|
0
|
0
|
17.70
|
|
2026-03-31
|
0
|
0
|
0
|
17.70
|
|
2026-03-30
|
0
|
0
|
0
|
17.65
|
|
2026-03-27
|
0
|
0
|
0
|
17.80
|
|
2026-03-26
|
0
|
0
|
0
|
17.65
|
|
2026-03-25
|
3
|
0
|
3
|
17.65
|
|
2026-03-24
|
0
|
0
|
0
|
17.70
|
|
2026-03-23
|
0
|
0
|
0
|
17.70
|
|
2026-03-20
|
0
|
0
|
0
|
17.80
|
|
2026-03-19
|
1
|
0
|
1
|
17.85
|
|
2026-03-18
|
0
|
0
|
0
|
17.80
|
|
2026-03-17
|
1
|
1
|
0
|
17.90
|
|
2026-03-10
|
1
|
0
|
1
|
17.70
|
|
2026-03-09
|
0
|
0
|
0
|
17.65
|
|
2026-03-04
|
1
|
0
|
1
|
17.70
|
|
2026-03-03
|
0
|
0
|
0
|
17.75
|
|
2026-03-02
|
1
|
0
|
1
|
17.85
|
|
2026-02-25
|
0
|
0
|
0
|
17.80
|
|
2026-02-24
|
0
|
2
|
-2
|
17.80
|
|
2026-02-11
|
0
|
0
|
0
|
18.00
|
|
2026-02-09
|
0
|
1
|
-1
|
18.00
|
|
2026-02-06
|
0
|
0
|
0
|
18.00
|
|
2026-02-05
|
0
|
0
|
0
|
18.05
|
|
2026-02-04
|
0
|
0
|
0
|
18.20
|
|
2026-02-03
|
1
|
1
|
0
|
18.05
|
|
2026-01-30
|
0
|
0
|
0
|
18.00
|
|
2026-01-27
|
0
|
0
|
0
|
18.10
|
|
2026-01-26
|
1
|
1
|
0
|
18.10
|
|
2026-01-22
|
0
|
0
|
0
|
17.95
|
|
2026-01-21
|
0
|
0
|
0
|
18.00
|
|
2026-01-19
|
1
|
0
|
1
|
18.15
|
|
2026-01-09
|
1
|
1
|
0
|
18.10
|
|
2026-01-05
|
1
|
0
|
1
|
17.50
|
|
2026-01-02
|
1
|
0
|
1
|
17.85
|
|
2025-12-31
|
1
|
0
|
1
|
18.05
|
|
2025-12-30
|
0
|
0
|
0
|
18.10
|
|
2025-12-29
|
0
|
0
|
0
|
18.10
|
|
2025-12-26
|
0
|
0
|
0
|
18.30
|
|
2025-12-24
|
1
|
1
|
0
|
18.25
|
|
2025-12-23
|
2
|
1
|
1
|
18.40
|
|
2025-12-22
|
0
|
0
|
0
|
18.30
|
|
2025-12-19
|
1
|
0
|
1
|
18.15
|
|
2025-12-18
|
1
|
1
|
0
|
18.50
|
|
2025-12-17
|
0
|
0
|
0
|
18.35
|
|
2025-12-16
|
0
|
0
|
0
|
18.40
|
|
2025-12-10
|
0
|
0
|
0
|
18.30
|
|
2025-12-08
|
0
|
0
|
0
|
18.45
|
|
2025-12-05
|
0
|
0
|
0
|
18.40
|
|
2025-12-04
|
0
|
0
|
0
|
18.20
|
|
2025-12-01
|
0
|
0
|
0
|
18.15
|
|
2025-11-28
|
0
|
0
|
0
|
18.15
|
|
2025-11-27
|
0
|
0
|
0
|
18.25
|
|
2025-11-21
|
0
|
0
|
0
|
18.10
|
|
2025-11-20
|
0
|
0
|
0
|
18.10
|
|
2025-11-19
|
0
|
0
|
0
|
18.00
|
|
2025-11-18
|
1
|
1
|
0
|
17.90
|
|
2025-11-17
|
0
|
0
|
0
|
18.05
|
|
2025-11-14
|
1
|
1
|
0
|
18.05
|
|
2025-11-13
|
0
|
0
|
0
|
18.05
|
|
2025-11-12
|
1
|
0
|
1
|
18.00
|
|
2025-11-07
|
0
|
0
|
0
|
17.95
|
|
2025-11-06
|
1
|
1
|
0
|
18.00
|
|
2025-11-04
|
0
|
0
|
0
|
18.05
|
|
2025-10-31
|
0
|
0
|
0
|
18.15
|
|
2025-10-29
|
0
|
0
|
0
|
18.20
|
|
2025-10-22
|
0
|
0
|
0
|
18.15
|
|
2025-10-17
|
0
|
1
|
-1
|
18.20
|
|
2025-10-15
|
0
|
0
|
0
|
18.00
|
|
2025-10-13
|
0
|
0
|
0
|
18.00
|
|
2025-10-09
|
1
|
0
|
1
|
17.95
|
|
2025-09-30
|
0
|
0
|
0
|
17.95
|
|
2025-09-24
|
0
|
0
|
0
|
17.80
|
|
2025-09-16
|
0
|
0
|
0
|
17.60
|
|
2025-09-09
|
1
|
0
|
1
|
17.40
|
|
2025-09-08
|
0
|
0
|
0
|
17.45
|
|
2025-09-05
|
0
|
0
|
0
|
17.45
|
|
2025-09-04
|
0
|
0
|
0
|
17.50
|
|
2025-09-02
|
0
|
0
|
0
|
17.50
|
|
2025-09-01
|
0
|
0
|
0
|
17.40
|
|
2025-08-28
|
0
|
0
|
0
|
17.40
|
|
2025-08-20
|
0
|
0
|
0
|
17.40
|
|
2025-08-19
|
0
|
0
|
0
|
17.45
|
|
2025-08-18
|
0
|
0
|
0
|
17.45
|
|
2025-08-15
|
2
|
0
|
2
|
17.50
|
|
2025-08-14
|
0
|
0
|
0
|
17.45
|
|
2025-08-13
|
0
|
0
|
0
|
17.45
|
|
2025-08-12
|
0
|
0
|
0
|
17.45
|
|
2025-08-11
|
1
|
0
|
1
|
17.40
|
|
2025-08-08
|
0
|
0
|
0
|
17.65
|
|
2025-08-05
|
1
|
0
|
1
|
17.90
|
|
2025-08-04
|
1
|
0
|
1
|
17.90
|
|
2025-07-31
|
0
|
0
|
0
|
17.90
|
|
2025-07-30
|
0
|
0
|
0
|
17.90
|
|
2025-07-28
|
0
|
0
|
0
|
17.90
|
|
2025-07-25
|
0
|
0
|
0
|
17.95
|
|
2025-07-24
|
0
|
0
|
0
|
17.90
|
|
2025-07-23
|
1
|
0
|
1
|
17.90
|
|
2025-07-18
|
0
|
0
|
0
|
18.05
|
|
2025-07-17
|
0
|
0
|
0
|
18.00
|
|
2025-07-14
|
0
|
0
|
0
|
17.90
|
|
2025-07-10
|
0
|
0
|
0
|
17.90
|
|
2025-07-09
|
0
|
0
|
0
|
17.90
|
|
2025-07-07
|
1
|
1
|
0
|
18.25
|
|
2025-07-01
|
0
|
0
|
0
|
18.55
|
|
2025-06-30
|
0
|
0
|
0
|
18.50
|
|
2025-06-25
|
1
|
0
|
1
|
18.70
|
|
2025-06-20
|
0
|
0
|
0
|
19.00
|
|
2025-06-19
|
0
|
0
|
0
|
19.00
|
|
2025-06-18
|
0
|
0
|
0
|
19.00
|
|
2025-06-16
|
1
|
0
|
1
|
19.00
|
|
2025-06-13
|
1
|
0
|
1
|
19.00
|
|
2025-06-11
|
1
|
0
|
1
|
19.20
|
|
2025-06-10
|
0
|
1
|
-1
|
19.30
|
|
2025-06-09
|
1
|
0
|
1
|
19.30
|
|
2025-06-05
|
0
|
0
|
0
|
19.35
|
|
2025-05-28
|
0
|
0
|
0
|
20.70
|
|
2025-05-27
|
0
|
0
|
0
|
21.00
|
|
2025-05-26
|
1
|
0
|
1
|
21.00
|
|
2025-05-23
|
2
|
0
|
2
|
21.05
|
|
2025-05-22
|
0
|
0
|
0
|
21.25
|
|
2025-05-20
|
0
|
0
|
0
|
21.50
|
|
2025-05-19
|
0
|
0
|
0
|
21.50
|
|
2025-05-13
|
0
|
0
|
0
|
21.75
|
|
2025-05-12
|
0
|
0
|
0
|
21.80
|
|
2025-05-07
|
0
|
0
|
0
|
21.90
|
|
2025-05-06
|
0
|
6
|
-6
|
21.95
|
|
2025-05-05
|
0
|
0
|
0
|
21.80
|
|
2025-05-02
|
0
|
0
|
0
|
22.00
|
|
2025-04-29
|
0
|
0
|
0
|
22.00
|
|
2025-04-25
|
0
|
0
|
0
|
21.95
|
|
2025-04-24
|
0
|
0
|
0
|
21.95
|
|
2025-04-22
|
0
|
0
|
0
|
22.05
|
|
2025-04-15
|
1
|
3
|
-2
|
18.85
|
|
2025-04-14
|
4
|
1
|
3
|
18.30
|
|
2025-04-10
|
3
|
0
|
3
|
18.25
|
|
2025-04-08
|
0
|
2
|
-2
|
18.25
|
|
2025-04-02
|
0
|
0
|
0
|
21.90
|
|
2025-04-01
|
0
|
0
|
0
|
21.90
|
|
2025-03-27
|
0
|
1
|
-1
|
23.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-19
|
2
|
0
|
2
|
24.05
|
|
2025-03-17
|
0
|
0
|
0
|
23.85
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-10
|
0
|
0
|
0
|
24.00
|
|
2025-03-07
|
0
|
0
|
0
|
24.10
|
|
2025-03-05
|
0
|
0
|
0
|
24.05
|
|
2025-03-04
|
1
|
0
|
1
|
23.90
|
|
2025-02-27
|
2
|
0
|
2
|
24.95
|
|
2025-02-25
|
0
|
0
|
0
|
25.35
|
|
2025-02-21
|
0
|
0
|
0
|
25.35
|
|
2025-02-19
|
0
|
0
|
0
|
25.30
|
|
2025-02-18
|
0
|
0
|
0
|
25.30
|
|
2025-02-17
|
0
|
0
|
0
|
25.10
|
|
2025-02-14
|
0
|
0
|
0
|
25.30
|
|
2025-01-16
|
0
|
0
|
0
|
20.70
|
|
2025-01-15
|
1
|
1
|
0
|
20.55
|
|
2025-01-14
|
1
|
2
|
-1
|
20.40
|
|
2025-01-06
|
5
|
2
|
3
|
22.35
|
|
2025-01-03
|
0
|
1
|
-1
|
22.95
|
|
2025-01-02
|
1
|
0
|
1
|
23.20
|
|
2024-12-31
|
0
|
0
|
0
|
23.45
|
|
2024-12-30
|
0
|
0
|
0
|
23.60
|
|
2024-12-20
|
2
|
0
|
2
|
23.50
|
|
2024-12-18
|
1
|
0
|
1
|
23.50
|
|
2024-12-17
|
3
|
0
|
3
|
23.85
|
|
2024-12-12
|
0
|
0
|
0
|
25.15
|
|
2024-12-09
|
0
|
0
|
0
|
25.40
|
|
2024-12-06
|
2
|
1
|
1
|
25.55
|
|
2024-12-02
|
4
|
0
|
4
|
25.25
|
|
2024-11-29
|
0
|
0
|
0
|
25.50
|
|
2024-11-26
|
0
|
1
|
-1
|
25.85
|
|
2024-11-21
|
0
|
0
|
0
|
25.65
|
|
2024-11-18
|
0
|
0
|
0
|
25.50
|
|
2024-11-08
|
2
|
0
|
2
|
25.85
|
|
2024-11-07
|
0
|
0
|
0
|
25.90
|
|
2024-11-06
|
1
|
0
|
1
|
25.90
|
| 合計 | 95 | 49 | 46 | |
