| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
45
|
0
|
45
|
17.95
|
|
2026-10-29
|
11
|
5
|
6
|
18.31
|
|
2026-10-22
|
10
|
30
|
-20
|
18.62
|
|
2026-10-20
|
32
|
0
|
32
|
18.30
|
|
2026-10-06
|
0
|
61
|
-61
|
17.68
|
|
2026-10-05
|
0
|
10
|
-10
|
17.57
|
|
2026-09-23
|
10
|
0
|
10
|
17.83
|
|
2026-08-19
|
0
|
9
|
-9
|
17.06
|
|
2026-08-17
|
1
|
15
|
-14
|
17.00
|
|
2026-08-06
|
0
|
3
|
-3
|
16.77
|
|
2026-08-05
|
8
|
1
|
7
|
16.85
|
|
2026-08-04
|
6
|
0
|
6
|
16.77
|
|
2026-08-03
|
5
|
0
|
5
|
16.81
|
|
2026-07-29
|
0
|
18
|
-18
|
16.45
|
|
2026-07-27
|
19
|
2
|
17
|
16.68
|
|
2026-07-20
|
3
|
0
|
3
|
16.27
|
|
2026-07-14
|
10
|
0
|
10
|
16.27
|
|
2026-07-09
|
1
|
10
|
-9
|
16.38
|
|
2026-07-08
|
5
|
20
|
-15
|
16.45
|
|
2026-07-07
|
5
|
26
|
-21
|
16.44
|
|
2026-07-02
|
0
|
20
|
-20
|
16.16
|
|
2026-06-22
|
53
|
1
|
52
|
16.63
|
|
2026-06-12
|
14
|
2
|
12
|
16.25
|
|
2026-06-09
|
6
|
1
|
5
|
16.23
|
|
2026-06-03
|
20
|
3
|
17
|
16.43
|
|
2026-05-08
|
5
|
0
|
5
|
14.89
|
|
2026-05-05
|
2
|
50
|
-48
|
14.54
|
|
2026-04-23
|
64
|
0
|
64
|
14.50
|
|
2026-04-21
|
41
|
15
|
26
|
14.91
|
|
2026-04-20
|
35
|
0
|
35
|
14.92
|
|
2026-04-13
|
24
|
1
|
23
|
14.68
|
|
2026-03-24
|
11
|
0
|
11
|
14.71
|
|
2026-03-18
|
0
|
55
|
-55
|
15.19
|
|
2026-03-16
|
0
|
20
|
-20
|
15.11
|
|
2026-03-10
|
19
|
1
|
18
|
14.95
|
|
2026-02-26
|
2
|
38
|
-36
|
15.87
|
|
2026-02-06
|
10
|
0
|
10
|
15.41
|
|
2026-01-29
|
0
|
15
|
-15
|
15.65
|
|
2026-01-21
|
0
|
16
|
-16
|
15.61
|
|
2026-01-09
|
0
|
16
|
-16
|
15.39
|
|
2026-01-08
|
6
|
31
|
-25
|
15.39
|
|
2025-12-22
|
28
|
0
|
28
|
15.51
|
|
2025-12-18
|
0
|
6
|
-6
|
15.27
|
|
2025-11-24
|
0
|
14
|
-14
|
15.19
|
|
2025-11-21
|
0
|
9
|
-9
|
15.00
|
|
2025-10-16
|
0
|
14
|
-14
|
15.61
|
|
2025-10-07
|
1
|
20
|
-19
|
15.61
|
|
2025-09-18
|
0
|
12
|
-12
|
15.38
|
|
2025-08-18
|
1
|
0
|
1
|
15.44
|
|
2025-07-15
|
3
|
0
|
3
|
14.95
|
|
2025-07-14
|
2
|
0
|
2
|
14.92
|
|
2025-07-03
|
0
|
18
|
-18
|
15.10
|
|
2025-06-11
|
0
|
27
|
-27
|
15.10
|
|
2025-06-09
|
0
|
110
|
-110
|
14.97
|
|
2025-06-06
|
0
|
37
|
-37
|
14.96
|
|
2025-06-05
|
2
|
50
|
-48
|
14.90
|
|
2025-05-26
|
0
|
25
|
-25
|
15.28
|
|
2025-04-18
|
7
|
0
|
7
|
14.28
|
|
2025-04-16
|
32
|
1
|
31
|
14.43
|
|
2025-04-14
|
20
|
0
|
20
|
14.35
|
|
2025-03-25
|
24
|
2
|
22
|
15.77
|
|
2025-03-24
|
56
|
1
|
55
|
15.83
|
|
2025-03-19
|
50
|
2
|
48
|
15.84
|
|
2025-03-11
|
62
|
3
|
59
|
15.89
|
|
2025-03-10
|
11
|
102
|
-91
|
16.03
|
|
2025-03-06
|
32
|
0
|
32
|
16.10
|
|
2025-03-03
|
0
|
31
|
-31
|
16.02
|
|
2025-02-27
|
51
|
1
|
50
|
16.04
|
|
2025-02-21
|
3
|
76
|
-73
|
16.19
|
|
2025-02-18
|
0
|
43
|
-43
|
16.07
|
|
2025-02-17
|
0
|
268
|
-268
|
16.05
|
|
2025-02-14
|
18
|
2
|
16
|
15.91
|
|
2025-02-04
|
6
|
50
|
-44
|
15.57
|
|
2025-01-03
|
27
|
10
|
17
|
15.66
|
|
2024-12-31
|
40
|
0
|
40
|
15.58
|
|
2024-12-30
|
34
|
2
|
32
|
15.70
|
|
2024-12-20
|
63
|
0
|
63
|
15.78
|
|
2024-12-18
|
77
|
0
|
77
|
16.04
|
|
2024-12-12
|
20
|
0
|
20
|
16.13
|
|
2024-12-11
|
31
|
10
|
21
|
16.07
|
|
2024-12-06
|
80
|
23
|
57
|
16.11
|
|
2024-11-22
|
1
|
39
|
-38
|
15.96
|
|
2024-11-21
|
2
|
82
|
-80
|
15.91
|
|
2024-11-15
|
0
|
50
|
-50
|
15.85
|
|
2024-11-08
|
20
|
0
|
20
|
15.90
|
|
2024-11-07
|
12
|
0
|
12
|
15.89
|
|
2024-11-06
|
18
|
0
|
18
|
15.76
|
| 合計 | 1317 | 1635 | -318 | |
