| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
7
|
19
|
-12
|
23.44
|
|
2026-10-29
|
8
|
22
|
-14
|
23.24
|
|
2026-10-28
|
19
|
0
|
19
|
22.91
|
|
2026-10-27
|
1
|
17
|
-16
|
23.05
|
|
2026-10-20
|
0
|
4
|
-4
|
22.64
|
|
2026-10-06
|
4
|
10
|
-6
|
22.06
|
|
2026-10-05
|
23
|
0
|
23
|
21.92
|
|
2026-09-29
|
21
|
5
|
16
|
22.50
|
|
2026-09-22
|
8
|
0
|
8
|
23.26
|
|
2026-09-18
|
10
|
0
|
10
|
23.22
|
|
2026-09-14
|
0
|
4
|
-4
|
23.80
|
|
2026-09-09
|
14
|
3
|
11
|
23.77
|
|
2026-09-08
|
9
|
0
|
9
|
23.99
|
|
2026-09-02
|
3
|
8
|
-5
|
23.94
|
|
2026-08-24
|
0
|
3
|
-3
|
24.08
|
|
2026-08-21
|
6
|
0
|
6
|
23.95
|
|
2026-08-20
|
0
|
6
|
-6
|
24.12
|
|
2026-08-14
|
0
|
4
|
-4
|
24.51
|
|
2026-08-12
|
6
|
0
|
6
|
24.32
|
|
2026-08-07
|
0
|
1
|
-1
|
24.09
|
|
2026-08-03
|
1
|
5
|
-4
|
24.12
|
|
2026-07-30
|
1
|
77
|
-76
|
23.83
|
|
2026-07-29
|
74
|
2
|
72
|
24.17
|
|
2026-07-27
|
2
|
0
|
2
|
23.96
|
|
2026-07-22
|
6
|
2
|
4
|
23.67
|
|
2026-07-20
|
0
|
13
|
-13
|
23.74
|
|
2026-07-02
|
0
|
24
|
-24
|
22.40
|
|
2026-06-30
|
1
|
8
|
-7
|
22.11
|
|
2026-06-25
|
10
|
0
|
10
|
22.30
|
|
2026-06-15
|
33
|
21
|
12
|
22.45
|
|
2026-06-12
|
15
|
2
|
13
|
21.97
|
|
2026-06-04
|
0
|
7
|
-7
|
21.51
|
|
2026-06-03
|
8
|
0
|
8
|
21.79
|
|
2026-05-27
|
0
|
12
|
-12
|
21.76
|
|
2026-05-26
|
13
|
1
|
12
|
21.86
|
|
2026-05-20
|
1
|
10
|
-9
|
21.40
|
|
2026-05-19
|
0
|
27
|
-27
|
21.51
|
|
2026-05-06
|
3
|
13
|
-10
|
21.60
|
|
2026-04-29
|
0
|
30
|
-30
|
21.73
|
|
2026-04-23
|
1
|
51
|
-50
|
21.79
|
|
2026-04-10
|
15
|
0
|
15
|
21.47
|
|
2026-03-25
|
30
|
2
|
28
|
20.43
|
|
2026-02-25
|
4
|
28
|
-24
|
20.98
|
|
2026-02-02
|
13
|
1
|
12
|
22.13
|
|
2026-01-19
|
27
|
90
|
-63
|
27.66
|
|
2026-01-08
|
31
|
62
|
-31
|
27.21
|
|
2026-01-07
|
83
|
25
|
58
|
26.98
|
|
2025-12-19
|
0
|
1
|
-1
|
25.08
|
|
2025-11-26
|
0
|
1
|
-1
|
23.91
|
|
2025-11-20
|
0
|
0
|
0
|
23.51
|
|
2025-11-06
|
0
|
4
|
-4
|
23.50
|
|
2025-10-31
|
2
|
0
|
2
|
23.23
|
|
2025-10-30
|
1
|
0
|
1
|
23.25
|
|
2025-10-29
|
2
|
1
|
1
|
23.43
|
|
2025-09-11
|
0
|
5
|
-5
|
23.26
|
|
2025-08-25
|
0
|
11
|
-11
|
23.24
|
|
2025-08-22
|
0
|
1
|
-1
|
22.99
|
|
2025-08-21
|
0
|
8
|
-8
|
22.97
|
|
2025-07-22
|
0
|
2
|
-2
|
22.01
|
|
2025-07-09
|
0
|
3
|
-3
|
21.52
|
|
2025-07-08
|
0
|
5
|
-5
|
21.69
|
|
2025-06-24
|
0
|
0
|
0
|
21.18
|
|
2025-06-19
|
0
|
0
|
0
|
20.76
|
|
2025-06-09
|
10
|
0
|
10
|
21.16
|
|
2025-06-06
|
0
|
2
|
-2
|
21.01
|
|
2025-05-28
|
6
|
0
|
6
|
20.94
|
|
2025-05-26
|
1
|
0
|
1
|
20.80
|
|
2025-05-23
|
1
|
0
|
1
|
20.77
|
|
2025-05-22
|
0
|
1
|
-1
|
20.76
|
|
2025-05-21
|
0
|
4
|
-4
|
21.27
|
|
2025-05-20
|
0
|
5
|
-5
|
21.31
|
|
2025-05-15
|
1
|
0
|
1
|
21.11
|
|
2025-05-13
|
0
|
1
|
-1
|
21.03
|
|
2025-05-09
|
0
|
2
|
-2
|
20.47
|
|
2025-05-06
|
5
|
1
|
4
|
20.16
|
|
2025-05-05
|
1
|
3
|
-2
|
19.83
|
|
2025-03-27
|
0
|
6
|
-6
|
22.31
|
|
2025-03-20
|
0
|
3
|
-3
|
22.14
|
|
2025-03-19
|
3
|
1
|
2
|
21.82
|
|
2025-03-18
|
4
|
12
|
-8
|
21.74
|
|
2025-03-17
|
7
|
0
|
7
|
21.39
|
|
2025-03-14
|
12
|
0
|
12
|
21.18
|
|
2025-02-27
|
2
|
0
|
2
|
22.73
|
|
2025-02-18
|
0
|
4
|
-4
|
23.15
|
|
2025-02-10
|
0
|
6
|
-6
|
23.13
|
|
2025-02-05
|
8
|
1
|
7
|
22.83
|
|
2025-02-03
|
5
|
14
|
-9
|
22.88
|
|
2025-01-22
|
18
|
0
|
18
|
22.61
|
|
2025-01-20
|
1
|
8
|
-7
|
22.46
|
|
2025-01-07
|
2
|
18
|
-16
|
23.56
|
|
2024-12-26
|
2
|
10
|
-8
|
23.63
|
|
2024-12-24
|
5
|
0
|
5
|
23.40
|
|
2024-12-19
|
11
|
0
|
11
|
23.11
|
|
2024-12-18
|
8
|
0
|
8
|
23.71
|
|
2024-12-16
|
10
|
0
|
10
|
23.85
|
|
2024-12-11
|
5
|
0
|
5
|
23.92
|
|
2024-12-06
|
6
|
0
|
6
|
24.01
|
| 合計 | 650 | 763 | -113 | |
