| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
10
|
0
|
10
|
96.75
|
|
2026-09-22
|
10
|
5
|
5
|
108.80
|
|
2026-09-21
|
10
|
25
|
-15
|
106.95
|
|
2026-09-08
|
3
|
28
|
-25
|
107.05
|
|
2026-09-07
|
0
|
33
|
-33
|
106.85
|
|
2026-08-24
|
18
|
5
|
13
|
101.00
|
|
2026-08-13
|
3
|
28
|
-25
|
103.60
|
|
2026-07-13
|
11
|
41
|
-30
|
103.00
|
|
2026-07-06
|
4
|
36
|
-32
|
112.60
|
|
2026-07-02
|
11
|
29
|
-18
|
112.10
|
|
2026-06-30
|
47
|
28
|
19
|
116.85
|
|
2026-06-22
|
47
|
4
|
43
|
122.65
|
|
2026-06-12
|
48
|
6
|
42
|
109.80
|
|
2026-05-22
|
37
|
11
|
26
|
101.20
|
|
2026-05-12
|
32
|
0
|
32
|
100.00
|
|
2026-05-11
|
59
|
17
|
42
|
100.70
|
|
2026-04-01
|
65
|
95
|
-30
|
66.50
|
|
2026-03-20
|
20
|
1
|
19
|
69.25
|
|
2026-03-16
|
6
|
26
|
-20
|
67.25
|
|
2026-03-06
|
26
|
51
|
-25
|
67.25
|
|
2026-02-02
|
17
|
49
|
-32
|
60.55
|
|
2025-12-26
|
6
|
1
|
5
|
51.60
|
|
2025-12-23
|
1
|
2
|
-1
|
49.88
|
|
2025-12-11
|
10
|
0
|
10
|
49.51
|
|
2025-12-10
|
5
|
0
|
5
|
50.05
|
|
2025-12-09
|
10
|
0
|
10
|
49.00
|
|
2025-12-02
|
0
|
2
|
-2
|
48.51
|
|
2025-09-17
|
0
|
16
|
-16
|
41.05
|
|
2025-08-27
|
0
|
3
|
-3
|
37.81
|
|
2025-08-26
|
0
|
1
|
-1
|
37.62
|
|
2025-07-31
|
0
|
2
|
-2
|
36.58
|
|
2025-07-21
|
0
|
3
|
-3
|
35.54
|
|
2025-07-15
|
0
|
3
|
-3
|
35.01
|
|
2025-07-10
|
1
|
9
|
-8
|
34.80
|
|
2025-07-04
|
0
|
1
|
-1
|
34.28
|
|
2025-06-30
|
0
|
1
|
-1
|
34.07
|
|
2025-06-13
|
0
|
0
|
0
|
32.54
|
|
2025-06-05
|
1
|
0
|
1
|
32.03
|
|
2025-05-27
|
0
|
0
|
0
|
30.70
|
|
2025-05-13
|
0
|
0
|
0
|
31.04
|
|
2025-05-06
|
0
|
0
|
0
|
29.79
|
|
2025-04-23
|
0
|
7
|
-7
|
29.45
|
|
2025-04-02
|
0
|
0
|
0
|
31.38
|
|
2025-03-27
|
0
|
0
|
0
|
32.50
|
|
2025-03-25
|
0
|
0
|
0
|
32.82
|
|
2025-03-17
|
0
|
2
|
-2
|
32.26
|
|
2025-03-12
|
0
|
8
|
-8
|
32.00
|
|
2025-03-11
|
0
|
3
|
-3
|
31.57
|
|
2025-03-10
|
1
|
0
|
1
|
32.29
|
|
2025-03-06
|
1
|
2
|
-1
|
32.53
|
|
2025-03-04
|
0
|
0
|
0
|
32.40
|
|
2025-03-03
|
15
|
14
|
1
|
32.49
|
|
2025-02-24
|
0
|
0
|
0
|
33.84
|
|
2025-02-14
|
0
|
2
|
-2
|
33.23
|
|
2025-02-06
|
0
|
1
|
-1
|
33.07
|
|
2025-02-03
|
3
|
0
|
3
|
32.07
|
|
2025-01-16
|
0
|
4
|
-4
|
33.05
|
|
2025-01-15
|
0
|
1
|
-1
|
32.49
|
|
2025-01-13
|
3
|
0
|
3
|
32.49
|
|
2025-01-09
|
0
|
5
|
-5
|
33.55
|
|
2025-01-03
|
0
|
11
|
-11
|
32.72
|
|
2024-12-06
|
1
|
0
|
1
|
32.96
|
|
2024-12-02
|
0
|
1
|
-1
|
32.50
|
|
2024-11-26
|
1
|
0
|
1
|
32.94
|
|
2024-11-25
|
1
|
3
|
-2
|
33.13
|
|
2024-11-18
|
0
|
5
|
-5
|
32.51
|
|
2024-11-14
|
1
|
0
|
1
|
32.36
|
|
2024-11-12
|
4
|
0
|
4
|
32.95
|
| 合計 | 549 | 631 | -82 | |
