| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
31
|
18
|
13
|
14.44
|
|
2026-10-30
|
1
|
61
|
-60
|
14.42
|
|
2026-10-28
|
19
|
0
|
19
|
14.51
|
|
2026-10-22
|
43
|
0
|
43
|
14.48
|
|
2026-10-20
|
2
|
17
|
-15
|
14.88
|
|
2026-10-19
|
0
|
36
|
-36
|
14.94
|
|
2026-10-16
|
0
|
30
|
-30
|
15.13
|
|
2026-10-07
|
1
|
32
|
-31
|
14.87
|
|
2026-10-06
|
53
|
0
|
53
|
14.81
|
|
2026-10-05
|
34
|
0
|
34
|
14.78
|
|
2026-09-17
|
0
|
40
|
-40
|
14.78
|
|
2026-09-16
|
0
|
103
|
-103
|
14.75
|
|
2026-09-02
|
107
|
0
|
107
|
14.91
|
|
2026-08-31
|
0
|
21
|
-21
|
14.87
|
|
2026-08-14
|
5
|
0
|
5
|
14.48
|
|
2026-07-30
|
0
|
25
|
-25
|
13.48
|
|
2026-07-29
|
0
|
11
|
-11
|
13.44
|
|
2026-07-28
|
30
|
0
|
30
|
13.57
|
|
2026-07-24
|
0
|
10
|
-10
|
14.04
|
|
2026-07-23
|
0
|
30
|
-30
|
14.14
|
|
2026-07-21
|
0
|
9
|
-9
|
13.82
|
|
2026-07-20
|
2
|
19
|
-17
|
13.68
|
|
2026-07-09
|
0
|
5
|
-5
|
14.15
|
|
2026-06-29
|
0
|
14
|
-14
|
13.77
|
|
2026-06-02
|
10
|
40
|
-30
|
14.67
|
|
2026-06-01
|
30
|
4
|
26
|
14.62
|
|
2026-05-07
|
1
|
7
|
-6
|
14.52
|
|
2026-04-17
|
2
|
32
|
-30
|
13.91
|
|
2026-04-14
|
73
|
4
|
69
|
13.84
|
|
2026-03-25
|
0
|
5
|
-5
|
13.70
|
|
2026-03-16
|
117
|
0
|
117
|
13.87
|
|
2026-03-05
|
5
|
0
|
5
|
13.74
|
|
2026-03-04
|
1
|
22
|
-21
|
13.27
|
|
2026-01-27
|
0
|
50
|
-50
|
12.73
|
|
2026-01-26
|
0
|
4
|
-4
|
12.62
|
|
2026-01-20
|
29
|
316
|
-287
|
12.56
|
|
2026-01-19
|
10
|
1
|
9
|
12.49
|
|
2026-01-16
|
316
|
0
|
316
|
12.47
|
|
2025-12-26
|
1
|
109
|
-108
|
11.50
|
|
2025-12-18
|
103
|
0
|
103
|
11.16
|
|
2025-12-05
|
0
|
1
|
-1
|
11.56
|
|
2025-12-02
|
0
|
1
|
-1
|
11.41
|
|
2025-12-01
|
10
|
2
|
8
|
11.34
|
|
2025-11-28
|
10
|
5
|
5
|
11.36
|
|
2025-11-27
|
0
|
2
|
-2
|
11.35
|
|
2025-11-25
|
10
|
0
|
10
|
11.25
|
|
2025-11-20
|
0
|
1
|
-1
|
11.44
|
|
2025-11-17
|
23
|
0
|
23
|
11.65
|
|
2025-11-13
|
5
|
0
|
5
|
11.93
|
|
2025-11-07
|
10
|
0
|
10
|
11.40
|
|
2025-11-06
|
0
|
1
|
-1
|
11.45
|
|
2025-11-04
|
5
|
0
|
5
|
11.26
|
|
2025-11-03
|
1
|
2
|
-1
|
11.39
|
|
2025-10-22
|
35
|
0
|
35
|
11.00
|
|
2025-10-21
|
0
|
0
|
0
|
11.01
|
|
2025-10-15
|
0
|
0
|
0
|
10.86
|
|
2025-10-08
|
11
|
0
|
11
|
10.74
|
|
2025-10-07
|
31
|
0
|
31
|
10.76
|
|
2025-10-03
|
12
|
0
|
12
|
10.76
|
|
2025-10-02
|
5
|
0
|
5
|
10.80
|
|
2025-10-01
|
10
|
0
|
10
|
10.75
|
|
2025-09-26
|
10
|
0
|
10
|
10.69
|
|
2025-09-25
|
10
|
0
|
10
|
10.79
|
|
2025-09-16
|
13
|
0
|
13
|
10.88
|
|
2025-09-15
|
10
|
0
|
10
|
11.00
|
|
2025-09-05
|
0
|
0
|
0
|
10.71
|
|
2025-09-04
|
2
|
0
|
2
|
10.64
|
|
2025-08-18
|
5
|
0
|
5
|
10.74
|
|
2025-08-07
|
0
|
1
|
-1
|
10.64
|
|
2025-08-06
|
0
|
1
|
-1
|
10.61
|
|
2025-08-05
|
0
|
2
|
-2
|
10.50
|
|
2025-08-04
|
0
|
0
|
0
|
10.44
|
|
2025-08-01
|
1
|
0
|
1
|
10.42
|
|
2025-07-31
|
1
|
0
|
1
|
10.51
|
|
2025-07-30
|
0
|
2
|
-2
|
10.61
|
|
2025-07-29
|
0
|
0
|
0
|
10.56
|
|
2025-07-28
|
2
|
0
|
2
|
10.60
|
|
2025-07-25
|
1
|
0
|
1
|
10.70
|
|
2025-07-22
|
0
|
0
|
0
|
10.51
|
|
2025-05-16
|
0
|
1
|
-1
|
9.79
|
| 合計 | 1259 | 1097 | 162 | |
