| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
3
|
0
|
616.00
|
|
2026-09-10
|
2
|
2
|
0
|
612.00
|
|
2026-09-09
|
1
|
1
|
0
|
627.00
|
|
2026-09-08
|
0
|
0
|
0
|
628.00
|
|
2026-09-03
|
1
|
2
|
-1
|
639.00
|
|
2026-08-28
|
2
|
4
|
-2
|
636.00
|
|
2026-08-27
|
2
|
2
|
0
|
630.00
|
|
2026-08-25
|
2
|
3
|
-1
|
598.00
|
|
2026-08-24
|
0
|
1
|
-1
|
581.00
|
|
2026-08-20
|
1
|
1
|
0
|
569.00
|
|
2026-08-19
|
0
|
0
|
0
|
585.00
|
|
2026-08-18
|
1
|
0
|
1
|
585.00
|
|
2026-08-17
|
3
|
2
|
1
|
597.00
|
|
2026-08-14
|
1
|
2
|
-1
|
592.00
|
|
2026-08-13
|
2
|
1
|
1
|
594.00
|
|
2026-08-12
|
0
|
1
|
-1
|
600.00
|
|
2026-08-11
|
1
|
2
|
-1
|
598.00
|
|
2026-08-10
|
1
|
0
|
1
|
608.00
|
|
2026-08-04
|
0
|
0
|
0
|
601.00
|
|
2026-07-30
|
6
|
5
|
1
|
501.00
|
|
2026-07-28
|
2
|
1
|
1
|
590.00
|
|
2026-07-27
|
4
|
0
|
4
|
614.00
|
|
2026-07-24
|
0
|
2
|
-2
|
631.00
|
|
2026-07-22
|
1
|
1
|
0
|
636.00
|
|
2026-07-21
|
2
|
2
|
0
|
634.00
|
|
2026-07-20
|
3
|
1
|
2
|
629.00
|
|
2026-07-17
|
1
|
2
|
-1
|
642.00
|
|
2026-07-16
|
0
|
0
|
0
|
688.00
|
|
2026-07-13
|
1
|
1
|
0
|
673.00
|
|
2026-07-09
|
0
|
1
|
-1
|
654.00
|
|
2026-07-07
|
4
|
2
|
2
|
635.00
|
|
2026-07-06
|
0
|
1
|
-1
|
680.00
|
|
2026-07-03
|
2
|
2
|
0
|
672.00
|
|
2026-07-01
|
0
|
0
|
0
|
654.00
|
|
2026-06-30
|
1
|
2
|
-1
|
666.00
|
|
2026-06-26
|
2
|
3
|
-1
|
657.00
|
|
2026-06-24
|
2
|
3
|
-1
|
700.00
|
|
2026-06-17
|
7
|
2
|
5
|
707.00
|
|
2026-06-01
|
2
|
1
|
1
|
740.00
|
|
2026-05-20
|
2
|
1
|
1
|
695.00
|
|
2026-05-18
|
6
|
3
|
3
|
696.00
|
|
2026-04-29
|
4
|
1
|
3
|
701.00
|
|
2026-04-27
|
4
|
1
|
3
|
673.00
|
|
2026-03-20
|
0
|
10
|
-10
|
810.00
|
|
2026-03-09
|
6
|
1
|
5
|
682.00
|
|
2026-03-05
|
4
|
0
|
4
|
762.00
|
|
2026-02-24
|
0
|
2
|
-2
|
839.00
|
|
2026-02-06
|
2
|
0
|
2
|
761.00
|
|
2026-02-02
|
0
|
7
|
-7
|
742.00
|
|
2026-01-30
|
0
|
10
|
-10
|
675.00
|
|
2026-01-22
|
5
|
1
|
4
|
674.00
|
|
2026-01-19
|
1
|
0
|
1
|
620.00
|
|
2026-01-16
|
5
|
0
|
5
|
608.00
|
|
2026-01-15
|
3
|
0
|
3
|
603.00
|
|
2026-01-13
|
1
|
0
|
1
|
610.00
|
|
2026-01-12
|
0
|
3
|
-3
|
658.00
|
|
2025-12-17
|
3
|
0
|
3
|
449.50
|
|
2025-12-10
|
2
|
0
|
2
|
433.00
|
|
2025-12-02
|
1
|
4
|
-3
|
404.00
|
|
2025-11-28
|
0
|
5
|
-5
|
334.50
|
|
2025-11-18
|
3
|
0
|
3
|
296.50
|
|
2025-11-14
|
0
|
3
|
-3
|
313.00
|
|
2025-11-05
|
1
|
0
|
1
|
299.00
|
|
2025-11-03
|
2
|
0
|
2
|
306.00
|
|
2025-10-23
|
0
|
1
|
-1
|
300.00
|
|
2025-10-22
|
1
|
0
|
1
|
302.00
|
|
2025-10-20
|
1
|
0
|
1
|
302.50
|
|
2025-07-29
|
0
|
5
|
-5
|
307.00
|
|
2025-07-25
|
9
|
5
|
4
|
294.00
|
|
2025-06-02
|
0
|
0
|
0
|
223.50
|
|
2025-05-16
|
0
|
0
|
0
|
232.50
|
| 合計 | 129 | 122 | 7 | |
