| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
55
|
968
|
-913
|
107.70
|
|
2026-09-10
|
29
|
636
|
-607
|
109.15
|
|
2026-09-07
|
91
|
469
|
-378
|
109.90
|
|
2026-09-04
|
234
|
9
|
225
|
107.90
|
|
2026-09-03
|
26
|
428
|
-402
|
106.20
|
|
2026-09-02
|
258
|
0
|
258
|
106.80
|
|
2026-09-01
|
893
|
34
|
859
|
108.45
|
|
2026-08-31
|
20
|
1060
|
-1040
|
106.25
|
|
2026-08-26
|
1337
|
26
|
1311
|
105.90
|
|
2026-08-24
|
426
|
0
|
426
|
103.80
|
|
2026-08-03
|
36
|
1072
|
-1036
|
102.00
|
|
2026-07-30
|
506
|
689
|
-183
|
93.50
|
|
2026-07-24
|
484
|
607
|
-123
|
101.70
|
|
2026-07-22
|
14
|
1232
|
-1218
|
103.85
|
|
2026-07-17
|
229
|
1394
|
-1165
|
100.15
|
|
2026-07-13
|
625
|
145
|
480
|
106.00
|
|
2026-07-09
|
269
|
825
|
-556
|
105.80
|
|
2026-07-06
|
201
|
9
|
192
|
108.25
|
|
2026-07-01
|
525
|
58
|
467
|
109.35
|
|
2026-06-26
|
244
|
1200
|
-956
|
103.10
|
|
2026-06-22
|
344
|
49
|
295
|
111.15
|
|
2026-06-16
|
602
|
67
|
535
|
105.90
|
|
2026-06-15
|
398
|
112
|
286
|
105.25
|
|
2026-06-12
|
310
|
43
|
267
|
101.95
|
|
2026-06-09
|
27
|
371
|
-344
|
103.50
|
|
2026-06-08
|
223
|
1128
|
-905
|
100.95
|
|
2026-05-28
|
135
|
329
|
-194
|
100.50
|
|
2026-05-18
|
132
|
238
|
-106
|
94.90
|
|
2026-05-11
|
17
|
163
|
-146
|
96.90
|
|
2026-05-08
|
85
|
1296
|
-1211
|
97.00
|
|
2026-04-27
|
683
|
75
|
608
|
93.00
|
|
2026-04-24
|
201
|
43
|
158
|
89.95
|
|
2026-04-20
|
717
|
28
|
689
|
84.55
|
|
2026-04-16
|
472
|
17
|
455
|
85.00
|
|
2026-04-10
|
255
|
50
|
205
|
80.75
|
|
2026-03-09
|
214
|
617
|
-403
|
73.60
|
|
2026-03-04
|
273
|
759
|
-486
|
75.60
|
|
2025-12-22
|
259
|
32
|
227
|
63.40
|
|
2025-12-18
|
719
|
304
|
415
|
61.90
|
|
2025-12-08
|
250
|
18
|
232
|
63.70
|
|
2025-11-27
|
139
|
10
|
129
|
61.90
|
|
2025-11-21
|
154
|
394
|
-240
|
59.85
|
|
2025-10-28
|
74
|
356
|
-282
|
63.35
|
|
2025-10-20
|
420
|
14
|
406
|
63.10
|
|
2025-09-11
|
488
|
44
|
444
|
55.45
|
|
2025-07-07
|
70
|
207
|
-137
|
48.57
|
|
2025-05-28
|
0
|
160
|
-160
|
179.35
|
|
2025-05-22
|
1
|
225
|
-224
|
181.60
|
|
2025-05-07
|
0
|
42
|
-42
|
170.35
|
|
2025-05-06
|
12
|
90
|
-78
|
171.00
|
|
2025-04-11
|
12
|
87
|
-75
|
164.55
|
|
2025-04-08
|
616
|
54
|
562
|
153.25
|
|
2025-03-27
|
4
|
36
|
-32
|
181.00
|
|
2025-03-14
|
112
|
0
|
112
|
180.50
|
|
2024-10-29
|
12
|
38
|
-26
|
191.50
|
|
2024-10-16
|
9
|
81
|
-72
|
193.00
|
|
2024-09-27
|
56
|
2
|
54
|
188.90
|
| 合計 | 14997 | 18440 | -3443 | |
