| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
235
|
247
|
-12
|
7.96
|
|
2026-09-08
|
15
|
1
|
14
|
8.21
|
|
2026-09-07
|
1
|
5
|
-4
|
8.05
|
|
2026-09-04
|
0
|
5
|
-5
|
8.19
|
|
2026-09-01
|
10
|
0
|
10
|
8.30
|
|
2026-08-27
|
50
|
0
|
50
|
8.36
|
|
2026-08-26
|
26
|
80
|
-54
|
8.26
|
|
2026-08-25
|
65
|
55
|
10
|
8.30
|
|
2026-08-24
|
5
|
0
|
5
|
8.41
|
|
2026-08-21
|
40
|
0
|
40
|
8.65
|
|
2026-08-20
|
50
|
85
|
-35
|
8.27
|
|
2026-08-19
|
0
|
38
|
-38
|
8.31
|
|
2026-08-18
|
0
|
55
|
-55
|
8.26
|
|
2026-08-17
|
37
|
31
|
6
|
8.47
|
|
2026-08-14
|
39
|
90
|
-51
|
8.51
|
|
2026-08-13
|
20
|
40
|
-20
|
8.76
|
|
2026-08-11
|
40
|
27
|
13
|
9.17
|
|
2026-08-07
|
20
|
0
|
20
|
9.85
|
|
2026-08-06
|
19
|
4
|
15
|
9.99
|
|
2026-08-04
|
26
|
11
|
15
|
9.07
|
|
2026-08-03
|
4
|
11
|
-7
|
9.28
|
|
2026-07-31
|
76
|
0
|
76
|
9.34
|
|
2026-07-30
|
21
|
58
|
-37
|
9.43
|
|
2026-07-28
|
35
|
0
|
35
|
10.25
|
|
2026-07-27
|
11
|
1
|
10
|
10.15
|
|
2026-07-23
|
41
|
11
|
30
|
10.30
|
|
2026-07-22
|
20
|
0
|
20
|
10.00
|
|
2026-07-17
|
11
|
2
|
9
|
8.70
|
|
2026-07-16
|
11
|
0
|
11
|
8.95
|
|
2026-07-14
|
10
|
0
|
10
|
8.49
|
|
2026-07-13
|
8
|
0
|
8
|
8.21
|
|
2026-07-09
|
15
|
0
|
15
|
8.41
|
|
2026-07-08
|
10
|
0
|
10
|
8.41
|
|
2026-07-01
|
9
|
42
|
-33
|
8.03
|
|
2026-06-24
|
0
|
20
|
-20
|
7.10
|
|
2026-06-22
|
11
|
0
|
11
|
7.15
|
|
2026-06-18
|
55
|
3
|
52
|
7.28
|
|
2026-06-15
|
10
|
0
|
10
|
7.40
|
|
2026-06-11
|
8
|
0
|
8
|
7.55
|
|
2026-06-10
|
10
|
2
|
8
|
7.61
|
|
2026-06-09
|
8
|
0
|
8
|
7.78
|
|
2026-06-04
|
10
|
24
|
-14
|
7.71
|
|
2026-06-03
|
37
|
1
|
36
|
7.86
|
|
2026-06-02
|
30
|
0
|
30
|
7.42
|
|
2026-05-27
|
71
|
96
|
-25
|
6.94
|
|
2026-05-26
|
0
|
10
|
-10
|
6.95
|
|
2026-05-20
|
0
|
54
|
-54
|
6.95
|
|
2026-05-15
|
30
|
0
|
30
|
7.09
|
|
2026-05-14
|
4
|
24
|
-20
|
7.11
|
|
2026-05-08
|
0
|
1
|
-1
|
7.13
|
|
2026-05-05
|
12
|
0
|
12
|
7.18
|
|
2026-05-04
|
18
|
0
|
18
|
7.11
|
|
2026-04-30
|
74
|
50
|
24
|
7.12
|
|
2026-04-29
|
0
|
22
|
-22
|
7.42
|
|
2026-04-28
|
5
|
0
|
5
|
7.36
|
|
2026-04-27
|
22
|
2
|
20
|
7.36
|
|
2026-04-23
|
73
|
23
|
50
|
8.00
|
|
2026-04-22
|
0
|
47
|
-47
|
7.67
|
|
2026-04-10
|
0
|
10
|
-10
|
7.02
|
|
2026-03-31
|
60
|
0
|
60
|
7.03
|
|
2026-03-27
|
0
|
40
|
-40
|
7.03
|
|
2026-03-26
|
11
|
0
|
11
|
7.07
|
|
2026-03-25
|
30
|
0
|
30
|
7.09
|
|
2026-03-19
|
0
|
30
|
-30
|
7.09
|
|
2026-03-18
|
10
|
0
|
10
|
7.19
|
|
2026-03-17
|
0
|
10
|
-10
|
7.25
|
|
2026-03-11
|
0
|
10
|
-10
|
7.16
|
|
2026-03-10
|
0
|
20
|
-20
|
7.09
|
|
2026-03-09
|
70
|
80
|
-10
|
7.05
|
|
2026-03-06
|
7
|
0
|
7
|
7.29
|
|
2026-03-02
|
0
|
1
|
-1
|
7.54
|
|
2026-02-26
|
6
|
0
|
6
|
7.58
|
|
2026-02-09
|
9
|
0
|
9
|
7.30
|
|
2026-02-05
|
57
|
76
|
-19
|
7.42
|
|
2026-01-28
|
19
|
0
|
19
|
7.86
|
|
2026-01-27
|
0
|
5
|
-5
|
7.87
|
|
2026-01-26
|
15
|
75
|
-60
|
7.94
|
|
2026-01-22
|
100
|
90
|
10
|
7.61
|
|
2026-01-21
|
45
|
42
|
3
|
7.73
|
|
2026-01-20
|
47
|
50
|
-3
|
7.82
|
|
2026-01-15
|
36
|
0
|
36
|
7.99
|
|
2026-01-14
|
22
|
0
|
22
|
8.01
|
|
2026-01-13
|
10
|
5
|
5
|
8.00
|
|
2026-01-12
|
30
|
1
|
29
|
8.05
|
|
2026-01-09
|
1
|
67
|
-66
|
8.20
|
|
2026-01-08
|
32
|
3
|
29
|
8.00
|
|
2026-01-07
|
48
|
0
|
48
|
7.63
|
|
2025-12-31
|
20
|
0
|
20
|
7.13
|
|
2025-12-26
|
9
|
0
|
9
|
7.09
|
|
2025-12-19
|
0
|
34
|
-34
|
7.03
|
|
2025-12-18
|
0
|
30
|
-30
|
7.03
|
|
2025-12-16
|
65
|
0
|
65
|
7.02
|
|
2025-10-30
|
2
|
0
|
2
|
7.25
|
|
2025-09-24
|
0
|
8
|
-8
|
7.50
|
|
2025-09-23
|
8
|
0
|
8
|
7.50
|
|
2025-08-19
|
0
|
0
|
0
|
7.60
|
|
2025-07-16
|
0
|
0
|
0
|
8.05
|
|
2025-07-10
|
0
|
0
|
0
|
8.05
|
|
2025-07-09
|
0
|
0
|
0
|
8.17
|
|
2025-06-20
|
0
|
0
|
0
|
7.88
|
|
2025-05-22
|
0
|
1
|
-1
|
8.82
|
|
2025-05-08
|
0
|
1
|
-1
|
9.04
|
|
2025-04-22
|
1
|
0
|
1
|
8.94
|
|
2025-03-07
|
0
|
3
|
-3
|
10.40
|
|
2025-03-06
|
0
|
2
|
-2
|
10.40
|
|
2025-03-05
|
2
|
0
|
2
|
10.40
|
|
2025-02-26
|
3
|
0
|
3
|
10.55
|
|
2024-11-26
|
3
|
0
|
3
|
11.20
|
|
2024-11-25
|
5
|
0
|
5
|
11.35
|
|
2024-09-30
|
0
|
1
|
-1
|
10.45
|
| 合計 | 2251 | 1973 | 278 | |
