| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
18.00
|
|
2026-09-07
|
0
|
0
|
0
|
18.10
|
|
2026-08-19
|
0
|
2
|
-2
|
18.20
|
|
2026-08-18
|
1
|
8
|
-7
|
18.95
|
|
2026-08-13
|
7
|
1
|
6
|
18.75
|
|
2026-07-06
|
40
|
0
|
40
|
19.85
|
|
2026-05-29
|
0
|
2
|
-2
|
21.75
|
|
2025-12-16
|
0
|
0
|
0
|
26.40
|
|
2025-12-03
|
0
|
6
|
-6
|
26.70
|
|
2025-12-01
|
0
|
5
|
-5
|
26.35
|
|
2025-11-18
|
3
|
0
|
3
|
26.45
|
|
2025-11-13
|
6
|
1
|
5
|
28.25
|
|
2025-10-23
|
0
|
1
|
-1
|
25.00
|
|
2025-10-17
|
0
|
0
|
0
|
25.55
|
|
2025-10-16
|
0
|
0
|
0
|
25.70
|
|
2025-10-07
|
1
|
0
|
1
|
27.15
|
|
2025-10-02
|
0
|
0
|
0
|
26.90
|
|
2025-10-01
|
0
|
1
|
-1
|
27.10
|
|
2025-09-26
|
0
|
2
|
-2
|
26.90
|
|
2025-09-11
|
0
|
2
|
-2
|
27.35
|
|
2025-09-10
|
0
|
3
|
-3
|
27.80
|
|
2025-09-04
|
0
|
2
|
-2
|
27.95
|
|
2025-09-02
|
2
|
0
|
2
|
28.00
|
|
2025-08-05
|
1
|
0
|
1
|
26.10
|
|
2025-07-31
|
0
|
0
|
0
|
26.00
|
|
2025-07-30
|
0
|
0
|
0
|
26.00
|
|
2025-07-29
|
1
|
0
|
1
|
26.00
|
|
2025-07-28
|
0
|
0
|
0
|
26.00
|
|
2025-07-24
|
0
|
0
|
0
|
26.00
|
|
2025-07-23
|
1
|
1
|
0
|
26.00
|
|
2025-07-22
|
0
|
0
|
0
|
26.00
|
|
2025-07-21
|
0
|
0
|
0
|
26.00
|
|
2025-07-16
|
0
|
0
|
0
|
26.00
|
|
2025-07-15
|
1
|
0
|
1
|
26.00
|
|
2025-07-14
|
0
|
0
|
0
|
26.00
|
|
2025-07-11
|
1
|
0
|
1
|
26.00
|
|
2025-07-10
|
2
|
0
|
2
|
26.00
|
|
2025-07-09
|
0
|
0
|
0
|
26.00
|
|
2025-07-08
|
0
|
0
|
0
|
26.00
|
|
2025-07-04
|
0
|
0
|
0
|
26.00
|
|
2025-06-30
|
0
|
0
|
0
|
26.00
|
|
2025-06-25
|
0
|
0
|
0
|
26.00
|
|
2025-06-20
|
0
|
0
|
0
|
26.00
|
|
2025-06-17
|
0
|
0
|
0
|
26.00
|
|
2025-06-16
|
0
|
1
|
-1
|
26.00
|
|
2025-06-13
|
0
|
1
|
-1
|
26.90
|
|
2025-06-06
|
0
|
0
|
0
|
28.20
|
|
2025-06-04
|
0
|
0
|
0
|
28.30
|
|
2025-06-03
|
0
|
1
|
-1
|
28.25
|
|
2025-06-02
|
0
|
0
|
0
|
29.00
|
|
2025-05-26
|
0
|
0
|
0
|
28.55
|
|
2025-05-23
|
0
|
0
|
0
|
28.70
|
|
2025-05-21
|
0
|
1
|
-1
|
29.50
|
|
2025-05-16
|
1
|
0
|
1
|
29.10
|
|
2025-05-15
|
0
|
0
|
0
|
28.85
|
|
2025-05-14
|
0
|
0
|
0
|
28.75
|
|
2025-05-13
|
0
|
0
|
0
|
28.50
|
|
2025-05-12
|
0
|
0
|
0
|
28.45
|
|
2025-05-08
|
0
|
0
|
0
|
28.50
|
|
2025-05-06
|
0
|
0
|
0
|
28.30
|
|
2025-05-05
|
0
|
0
|
0
|
28.00
|
|
2025-05-02
|
0
|
0
|
0
|
28.10
|
|
2025-04-29
|
0
|
0
|
0
|
27.60
|
|
2025-04-21
|
0
|
0
|
0
|
27.00
|
|
2025-03-24
|
0
|
0
|
0
|
30.05
|
|
2025-03-18
|
0
|
1
|
-1
|
29.85
|
|
2025-03-13
|
1
|
1
|
0
|
30.05
|
|
2025-03-11
|
0
|
1
|
-1
|
30.00
|
|
2025-03-10
|
0
|
1
|
-1
|
30.60
|
|
2025-03-06
|
0
|
0
|
0
|
31.25
|
|
2025-03-05
|
0
|
0
|
0
|
31.20
|
|
2025-03-04
|
0
|
2
|
-2
|
31.25
|
|
2025-03-03
|
1
|
0
|
1
|
31.70
|
|
2025-02-25
|
0
|
0
|
0
|
32.50
|
|
2025-02-19
|
1
|
0
|
1
|
31.25
|
|
2024-12-25
|
0
|
0
|
0
|
27.75
|
|
2024-11-26
|
0
|
0
|
0
|
30.40
|
|
2024-09-20
|
0
|
0
|
0
|
32.00
|
|
2024-09-13
|
0
|
0
|
0
|
31.80
|
| 合計 | 74 | 47 | 27 | |
