| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
19
|
0
|
19
|
82.50
|
|
2026-09-09
|
0
|
10
|
-10
|
82.00
|
|
2026-09-08
|
13
|
0
|
13
|
81.90
|
|
2026-09-04
|
2
|
7
|
-5
|
81.60
|
|
2026-09-03
|
16
|
7
|
9
|
82.60
|
|
2026-08-25
|
0
|
6
|
-6
|
82.00
|
|
2026-08-24
|
7
|
32
|
-25
|
82.50
|
|
2026-08-21
|
5
|
10
|
-5
|
81.60
|
|
2026-08-14
|
9
|
63
|
-54
|
80.90
|
|
2026-08-10
|
26
|
57
|
-31
|
85.90
|
|
2026-08-07
|
38
|
85
|
-47
|
88.50
|
|
2026-08-06
|
140
|
14
|
126
|
86.20
|
|
2026-08-05
|
8
|
53
|
-45
|
78.40
|
|
2026-08-04
|
30
|
6
|
24
|
82.50
|
|
2026-08-03
|
68
|
11
|
57
|
80.40
|
|
2026-07-28
|
11
|
2
|
9
|
72.50
|
|
2026-07-09
|
9
|
0
|
9
|
70.20
|
|
2026-06-30
|
2
|
48
|
-46
|
67.40
|
|
2026-06-24
|
3
|
81
|
-78
|
69.80
|
|
2026-06-23
|
26
|
2
|
24
|
69.70
|
|
2026-06-17
|
22
|
0
|
22
|
69.60
|
|
2026-06-12
|
25
|
4
|
21
|
68.50
|
|
2026-06-11
|
26
|
8
|
18
|
67.10
|
|
2026-06-09
|
11
|
1
|
10
|
66.80
|
|
2026-05-12
|
4
|
12
|
-8
|
66.20
|
|
2026-05-05
|
7
|
2
|
5
|
66.80
|
|
2026-04-30
|
10
|
29
|
-19
|
65.20
|
|
2026-04-29
|
49
|
12
|
37
|
67.10
|
|
2026-04-17
|
13
|
2
|
11
|
71.80
|
|
2026-04-16
|
11
|
4
|
7
|
71.00
|
|
2026-04-13
|
5
|
1
|
4
|
71.20
|
|
2026-03-16
|
3
|
38
|
-35
|
76.30
|
|
2026-03-13
|
0
|
53
|
-53
|
77.70
|
|
2026-03-12
|
2
|
35
|
-33
|
81.00
|
|
2026-03-11
|
4
|
282
|
-278
|
83.40
|
|
2026-03-06
|
2
|
28
|
-26
|
80.40
|
|
2026-03-04
|
1
|
134
|
-133
|
79.30
|
|
2026-03-02
|
115
|
7
|
108
|
77.50
|
|
2026-02-25
|
12
|
1
|
11
|
73.40
|
|
2026-02-24
|
11
|
1
|
10
|
72.70
|
|
2026-02-11
|
9
|
1
|
8
|
72.00
|
|
2026-01-30
|
4
|
20
|
-16
|
69.40
|
|
2026-01-28
|
8
|
2
|
6
|
70.60
|
|
2026-01-27
|
4
|
14
|
-10
|
70.30
|
|
2026-01-22
|
10
|
3
|
7
|
71.10
|
|
2026-01-14
|
17
|
1
|
16
|
71.50
|
|
2026-01-12
|
11
|
1
|
10
|
69.00
|
|
2025-12-31
|
0
|
13
|
-13
|
63.60
|
|
2025-12-30
|
2
|
7
|
-5
|
64.10
|
|
2025-12-26
|
4
|
22
|
-18
|
63.60
|
|
2025-12-24
|
0
|
11
|
-11
|
64.10
|
|
2025-12-23
|
6
|
25
|
-19
|
64.20
|
|
2025-12-22
|
0
|
11
|
-11
|
64.90
|
|
2025-12-19
|
3
|
21
|
-18
|
64.50
|
|
2025-12-18
|
1
|
12
|
-11
|
65.10
|
|
2025-12-17
|
7
|
81
|
-74
|
65.40
|
|
2025-12-15
|
11
|
0
|
11
|
71.50
|
|
2025-12-10
|
8
|
2
|
6
|
70.30
|
|
2025-12-05
|
14
|
1
|
13
|
72.80
|
|
2025-12-03
|
31
|
2
|
29
|
73.50
|
|
2025-12-02
|
19
|
3
|
16
|
71.40
|
|
2025-12-01
|
36
|
2
|
34
|
70.50
|
|
2025-11-28
|
11
|
7
|
4
|
68.20
|
|
2025-11-27
|
13
|
0
|
13
|
67.80
|
|
2025-11-26
|
21
|
9
|
12
|
67.30
|
|
2025-11-25
|
12
|
0
|
12
|
67.00
|
|
2025-11-24
|
30
|
2
|
28
|
66.20
|
|
2025-11-21
|
17
|
2
|
15
|
62.90
|
|
2025-11-19
|
30
|
0
|
30
|
59.50
|
|
2025-11-17
|
17
|
4
|
13
|
60.90
|
|
2025-11-14
|
12
|
1
|
11
|
61.20
|
|
2025-11-13
|
20
|
5
|
15
|
61.20
|
|
2025-11-11
|
19
|
2
|
17
|
61.40
|
|
2025-11-10
|
2
|
12
|
-10
|
61.40
|
|
2025-11-04
|
3
|
17
|
-14
|
61.30
|
|
2025-11-03
|
0
|
5
|
-5
|
62.50
|
|
2025-10-15
|
49
|
5
|
44
|
61.50
|
|
2025-08-19
|
0
|
8
|
-8
|
64.10
|
|
2025-08-04
|
6
|
0
|
6
|
64.30
|
|
2025-07-31
|
5
|
9
|
-4
|
64.10
|
|
2025-07-22
|
57
|
2
|
55
|
64.50
|
|
2025-07-15
|
0
|
7
|
-7
|
64.80
|
|
2025-07-14
|
0
|
5
|
-5
|
65.40
|
|
2025-07-02
|
4
|
0
|
4
|
64.80
|
|
2025-05-26
|
0
|
3
|
-3
|
66.20
|
|
2025-05-22
|
40
|
1
|
39
|
66.80
|
|
2025-05-21
|
5
|
1
|
4
|
67.40
|
|
2025-05-19
|
0
|
4
|
-4
|
66.50
|
|
2025-05-06
|
0
|
7
|
-7
|
65.40
|
|
2025-05-05
|
4
|
19
|
-15
|
66.40
|
|
2025-04-29
|
29
|
5
|
24
|
65.70
|
|
2025-04-25
|
10
|
14
|
-4
|
62.70
|
|
2025-04-22
|
4
|
0
|
4
|
61.60
|
|
2025-04-18
|
0
|
2
|
-2
|
62.50
|
|
2025-04-07
|
0
|
8
|
-8
|
64.80
|
|
2025-04-02
|
1
|
39
|
-38
|
71.90
|
|
2025-03-19
|
0
|
245
|
-245
|
76.60
|
|
2025-03-18
|
1
|
282
|
-281
|
76.50
|
|
2025-03-17
|
2
|
242
|
-240
|
76.70
|
|
2025-03-14
|
2
|
215
|
-213
|
77.40
|
|
2025-03-13
|
2
|
45
|
-43
|
77.70
|
|
2025-03-12
|
1
|
52
|
-51
|
78.50
|
|
2025-03-06
|
18
|
2
|
16
|
77.90
|
|
2025-03-03
|
12
|
1
|
11
|
75.20
|
|
2025-02-19
|
8
|
1
|
7
|
72.40
|
|
2025-02-18
|
1
|
9
|
-8
|
71.40
|
|
2025-02-14
|
9
|
1
|
8
|
72.90
|
|
2025-02-11
|
8
|
4
|
4
|
69.80
|
|
2025-02-04
|
10
|
1
|
9
|
69.40
|
|
2025-01-14
|
7
|
1
|
6
|
65.40
|
|
2025-01-06
|
4
|
1
|
3
|
66.60
|
|
2025-01-02
|
1
|
22
|
-21
|
67.00
|
|
2024-12-31
|
8
|
19
|
-11
|
67.90
|
|
2024-12-30
|
1
|
10
|
-9
|
68.60
|
|
2024-12-26
|
5
|
0
|
5
|
70.00
|
|
2024-12-25
|
0
|
2
|
-2
|
69.10
|
|
2024-12-24
|
2
|
8
|
-6
|
69.30
|
|
2024-12-20
|
0
|
18
|
-18
|
68.10
|
|
2024-12-19
|
2
|
10
|
-8
|
68.60
|
|
2024-12-18
|
5
|
1
|
4
|
69.50
|
|
2024-12-17
|
0
|
18
|
-18
|
68.60
|
|
2024-12-12
|
1
|
11
|
-10
|
71.30
|
|
2024-12-11
|
5
|
7
|
-2
|
70.60
|
|
2024-12-09
|
1
|
4
|
-3
|
70.80
|
|
2024-12-05
|
0
|
13
|
-13
|
70.30
|
|
2024-12-03
|
18
|
21
|
-3
|
70.30
|
|
2024-12-02
|
1
|
7
|
-6
|
70.30
|
|
2024-11-29
|
0
|
7
|
-7
|
70.50
|
|
2024-11-27
|
25
|
7
|
18
|
71.80
|
|
2024-11-26
|
1
|
7
|
-6
|
72.60
|
|
2024-11-22
|
13
|
4
|
9
|
72.50
|
|
2024-11-21
|
31
|
8
|
23
|
72.60
|
|
2024-11-20
|
12
|
1
|
11
|
72.80
|
|
2024-11-18
|
4
|
1
|
3
|
73.40
|
|
2024-11-15
|
1
|
6
|
-5
|
72.80
|
|
2024-11-14
|
2
|
9
|
-7
|
73.50
|
|
2024-11-13
|
0
|
10
|
-10
|
73.30
|
|
2024-11-07
|
1
|
6
|
-5
|
74.50
|
|
2024-11-06
|
1
|
11
|
-10
|
74.30
|
|
2024-11-05
|
1
|
7
|
-6
|
74.70
|
|
2024-11-04
|
0
|
13
|
-13
|
74.30
|
|
2024-11-01
|
15
|
0
|
15
|
76.40
|
|
2024-10-30
|
0
|
6
|
-6
|
73.70
|
|
2024-10-29
|
71
|
4
|
67
|
74.30
|
|
2024-10-25
|
22
|
10
|
12
|
73.60
|
|
2024-10-24
|
1
|
11
|
-10
|
73.70
|
|
2024-10-23
|
40
|
13
|
27
|
73.90
|
|
2024-10-22
|
0
|
34
|
-34
|
74.50
|
|
2024-10-21
|
2
|
10
|
-8
|
76.50
|
|
2024-10-18
|
0
|
20
|
-20
|
76.00
|
|
2024-10-07
|
9
|
2
|
7
|
81.20
|
|
2024-09-27
|
24
|
1
|
23
|
78.50
|
|
2024-09-26
|
6
|
1
|
5
|
76.40
|
|
2024-09-25
|
4
|
0
|
4
|
76.80
|
|
2024-09-24
|
5
|
0
|
5
|
76.70
|
|
2024-09-19
|
6
|
0
|
6
|
76.70
|
|
2024-09-13
|
2
|
0
|
2
|
76.80
|
| 合計 | 1825 | 3090 | -1265 | |
