| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
15.70
|
|
2026-09-07
|
0
|
0
|
0
|
15.75
|
|
2026-09-03
|
0
|
0
|
0
|
15.65
|
|
2026-09-02
|
0
|
15
|
-15
|
15.75
|
|
2026-08-24
|
1
|
0
|
1
|
15.80
|
|
2026-08-21
|
0
|
0
|
0
|
15.90
|
|
2026-08-14
|
0
|
0
|
0
|
15.80
|
|
2026-08-12
|
0
|
0
|
0
|
15.50
|
|
2026-08-06
|
1
|
3
|
-2
|
15.25
|
|
2026-08-05
|
3
|
0
|
3
|
15.10
|
|
2026-08-03
|
0
|
0
|
0
|
15.50
|
|
2026-07-09
|
0
|
0
|
0
|
15.90
|
|
2026-05-15
|
1
|
5
|
-4
|
16.30
|
|
2026-05-04
|
0
|
2
|
-2
|
17.15
|
|
2026-04-22
|
0
|
10
|
-10
|
18.80
|
|
2026-04-21
|
0
|
10
|
-10
|
19.00
|
|
2026-04-20
|
0
|
6
|
-6
|
19.05
|
|
2026-04-17
|
1
|
6
|
-5
|
19.15
|
|
2026-04-16
|
31
|
0
|
31
|
19.50
|
|
2026-03-27
|
0
|
1
|
-1
|
18.40
|
|
2026-03-12
|
0
|
0
|
0
|
17.65
|
|
2026-02-09
|
0
|
1
|
-1
|
18.25
|
|
2026-01-27
|
0
|
0
|
0
|
18.20
|
|
2026-01-14
|
1
|
0
|
1
|
19.90
|
|
2025-12-31
|
0
|
1
|
-1
|
17.50
|
|
2025-12-30
|
0
|
0
|
0
|
17.60
|
|
2025-12-26
|
1
|
0
|
1
|
17.05
|
|
2025-12-22
|
0
|
0
|
0
|
16.95
|
|
2025-12-19
|
0
|
0
|
0
|
17.00
|
|
2025-12-18
|
1
|
0
|
1
|
16.85
|
|
2025-12-08
|
0
|
0
|
0
|
16.60
|
|
2025-12-05
|
0
|
0
|
0
|
16.60
|
|
2025-11-27
|
0
|
0
|
0
|
16.40
|
|
2025-11-24
|
0
|
0
|
0
|
15.50
|
|
2025-11-20
|
0
|
0
|
0
|
15.50
|
|
2025-11-11
|
0
|
0
|
0
|
15.35
|
|
2025-11-03
|
0
|
1
|
-1
|
15.50
|
|
2025-10-29
|
0
|
1
|
-1
|
15.80
|
|
2025-10-28
|
0
|
1
|
-1
|
16.10
|
|
2025-10-23
|
0
|
0
|
0
|
16.45
|
|
2025-10-21
|
0
|
0
|
0
|
16.40
|
|
2025-10-17
|
1
|
0
|
1
|
16.40
|
|
2025-10-09
|
0
|
0
|
0
|
16.65
|
|
2025-10-02
|
0
|
0
|
0
|
16.50
|
|
2025-10-01
|
0
|
0
|
0
|
16.90
|
|
2025-09-30
|
0
|
0
|
0
|
16.95
|
|
2025-09-24
|
0
|
1
|
-1
|
16.85
|
|
2025-09-19
|
0
|
0
|
0
|
16.95
|
|
2025-09-15
|
0
|
0
|
0
|
17.20
|
|
2025-09-12
|
0
|
0
|
0
|
17.45
|
|
2025-09-11
|
0
|
0
|
0
|
17.55
|
|
2025-09-09
|
0
|
0
|
0
|
17.75
|
|
2025-09-08
|
0
|
0
|
0
|
17.70
|
|
2025-09-05
|
0
|
0
|
0
|
17.80
|
|
2025-09-03
|
0
|
0
|
0
|
17.70
|
|
2025-09-02
|
0
|
0
|
0
|
17.80
|
|
2025-08-27
|
0
|
0
|
0
|
18.10
|
|
2025-08-26
|
0
|
0
|
0
|
18.30
|
|
2025-08-04
|
0
|
0
|
0
|
18.30
|
|
2025-08-01
|
0
|
0
|
0
|
18.65
|
|
2025-07-31
|
0
|
0
|
0
|
18.45
|
|
2025-07-30
|
0
|
0
|
0
|
18.90
|
|
2025-07-29
|
0
|
0
|
0
|
18.70
|
|
2025-07-28
|
0
|
0
|
0
|
18.75
|
|
2025-07-21
|
0
|
0
|
0
|
18.60
|
|
2025-07-15
|
0
|
0
|
0
|
18.25
|
|
2025-07-14
|
0
|
0
|
0
|
18.20
|
|
2025-07-11
|
0
|
2
|
-2
|
18.55
|
|
2025-07-10
|
0
|
0
|
0
|
18.50
|
|
2025-07-09
|
0
|
0
|
0
|
18.20
|
|
2025-07-08
|
0
|
0
|
0
|
18.00
|
|
2025-07-07
|
0
|
0
|
0
|
18.35
|
|
2025-07-03
|
1
|
0
|
1
|
18.60
|
|
2025-06-27
|
1
|
0
|
1
|
18.25
|
|
2025-06-26
|
1
|
0
|
1
|
18.00
|
|
2025-06-25
|
0
|
0
|
0
|
17.50
|
|
2025-06-17
|
0
|
0
|
0
|
17.10
|
|
2025-06-13
|
0
|
0
|
0
|
17.00
|
|
2025-06-10
|
0
|
0
|
0
|
17.40
|
|
2025-06-09
|
0
|
0
|
0
|
17.10
|
|
2025-06-06
|
0
|
0
|
0
|
17.35
|
|
2025-06-05
|
0
|
0
|
0
|
17.50
|
|
2025-05-19
|
0
|
0
|
0
|
18.30
|
|
2025-04-22
|
0
|
0
|
0
|
18.05
|
|
2025-03-20
|
0
|
0
|
0
|
23.30
|
|
2025-02-06
|
0
|
0
|
0
|
21.60
|
|
2025-01-16
|
2
|
20
|
-18
|
20.70
|
|
2025-01-15
|
21
|
1
|
20
|
20.80
|
|
2024-12-11
|
0
|
1
|
-1
|
22.30
|
|
2024-12-05
|
1
|
0
|
1
|
22.40
|
|
2024-11-20
|
0
|
0
|
0
|
22.95
|
| 合計 | 69 | 94 | -25 | |
