| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
125
|
-111
|
50.70
|
|
2026-09-08
|
152
|
89
|
63
|
51.80
|
|
2026-09-07
|
235
|
32
|
203
|
52.50
|
|
2026-08-24
|
87
|
5
|
82
|
50.60
|
|
2026-08-20
|
102
|
2
|
100
|
51.00
|
|
2026-08-14
|
42
|
6
|
36
|
53.40
|
|
2026-08-13
|
42
|
11
|
31
|
54.40
|
|
2026-08-11
|
254
|
13
|
241
|
57.00
|
|
2026-08-10
|
90
|
6
|
84
|
54.00
|
|
2026-08-07
|
466
|
47
|
419
|
53.70
|
|
2026-08-06
|
141
|
3
|
138
|
53.00
|
|
2026-08-05
|
369
|
57
|
312
|
52.70
|
|
2026-07-28
|
23
|
74
|
-51
|
49.20
|
|
2026-07-23
|
15
|
42
|
-27
|
57.10
|
|
2026-07-17
|
66
|
131
|
-65
|
56.70
|
|
2026-07-16
|
44
|
79
|
-35
|
63.00
|
|
2026-07-14
|
58
|
198
|
-140
|
62.10
|
|
2026-07-09
|
41
|
76
|
-35
|
65.60
|
|
2026-07-07
|
40
|
154
|
-114
|
65.70
|
|
2026-07-06
|
42
|
201
|
-159
|
68.30
|
|
2026-07-02
|
67
|
373
|
-306
|
71.10
|
|
2026-07-01
|
644
|
319
|
325
|
73.50
|
|
2026-06-26
|
228
|
548
|
-320
|
68.60
|
|
2026-06-23
|
758
|
295
|
463
|
65.90
|
|
2026-06-15
|
166
|
24
|
142
|
61.30
|
|
2026-06-10
|
9
|
53
|
-44
|
55.10
|
|
2026-06-08
|
8
|
182
|
-174
|
57.10
|
|
2026-06-05
|
11
|
54
|
-43
|
62.50
|
|
2026-05-29
|
150
|
83
|
67
|
66.90
|
|
2026-05-25
|
253
|
136
|
117
|
69.20
|
|
2026-05-22
|
472
|
188
|
284
|
66.70
|
|
2026-05-19
|
104
|
25
|
79
|
60.50
|
|
2026-05-15
|
53
|
146
|
-93
|
60.50
|
|
2026-05-14
|
134
|
45
|
89
|
63.00
|
|
2026-05-12
|
249
|
114
|
135
|
63.20
|
|
2026-04-23
|
147
|
379
|
-232
|
54.10
|
|
2026-04-20
|
320
|
62
|
258
|
55.60
|
|
2026-04-16
|
147
|
64
|
83
|
53.30
|
|
2026-04-15
|
36
|
8
|
28
|
48.50
|
|
2026-04-14
|
40
|
5
|
35
|
48.15
|
|
2026-04-08
|
25
|
3
|
22
|
48.45
|
|
2026-03-09
|
18
|
62
|
-44
|
47.00
|
|
2026-03-03
|
11
|
66
|
-55
|
51.90
|
|
2026-03-02
|
35
|
75
|
-40
|
53.80
|
|
2026-02-25
|
37
|
128
|
-91
|
54.60
|
|
2026-02-23
|
405
|
5
|
400
|
54.90
|
|
2026-01-28
|
318
|
438
|
-120
|
58.20
|
|
2026-01-22
|
551
|
1109
|
-558
|
55.10
|
|
2026-01-21
|
585
|
35
|
550
|
56.90
|
|
2026-01-16
|
44
|
6
|
38
|
49.50
|
|
2026-01-14
|
23
|
4
|
19
|
49.45
|
|
2026-01-05
|
39
|
21
|
18
|
46.15
|
|
2025-12-26
|
16
|
2
|
14
|
47.25
|
|
2025-12-12
|
1
|
14
|
-13
|
47.95
|
|
2025-12-11
|
22
|
3
|
19
|
48.30
|
|
2025-11-24
|
17
|
5
|
12
|
47.10
|
|
2025-10-27
|
93
|
30
|
63
|
61.60
|
|
2025-06-09
|
46
|
56
|
-10
|
46.80
|
|
2025-06-06
|
5
|
0
|
5
|
47.30
|
|
2025-06-02
|
15
|
37
|
-22
|
45.85
|
|
2025-05-29
|
15
|
5
|
10
|
47.80
|
|
2025-05-02
|
14
|
0
|
14
|
49.85
|
|
2025-04-25
|
16
|
0
|
16
|
48.10
|
|
2025-04-23
|
21
|
1
|
20
|
47.45
|
|
2025-04-15
|
27
|
6
|
21
|
48.60
|
|
2025-03-14
|
34
|
12
|
22
|
60.70
|
|
2025-02-24
|
16
|
3
|
13
|
68.30
|
|
2024-12-24
|
1
|
23
|
-22
|
70.90
|
|
2024-12-17
|
62
|
7
|
55
|
73.00
|
|
2024-12-04
|
23
|
4
|
19
|
70.60
|
|
2024-11-15
|
4
|
28
|
-24
|
72.30
|
|
2024-11-13
|
2
|
25
|
-23
|
72.20
|
|
2024-11-11
|
16
|
56
|
-40
|
75.90
|
|
2024-10-24
|
43
|
173
|
-130
|
77.20
|
|
2024-10-21
|
264
|
71
|
193
|
84.10
|
|
2024-10-14
|
80
|
3
|
77
|
78.70
|
|
2024-10-08
|
367
|
66
|
301
|
77.80
|
|
2024-09-27
|
60
|
354
|
-294
|
71.00
|
|
2024-09-26
|
461
|
243
|
218
|
70.60
|
|
2024-09-23
|
16
|
1
|
15
|
63.60
|
|
2024-09-19
|
38
|
1
|
37
|
63.00
|
| 合計 | 10205 | 7635 | 2570 | |
