| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
42
|
-34
|
75.20
|
|
2026-09-10
|
1
|
15
|
-14
|
77.70
|
|
2026-09-08
|
11
|
41
|
-30
|
76.10
|
|
2026-09-07
|
36
|
155
|
-119
|
77.70
|
|
2026-09-04
|
152
|
21
|
131
|
81.40
|
|
2026-08-19
|
2
|
23
|
-21
|
72.00
|
|
2026-08-18
|
8
|
52
|
-44
|
72.40
|
|
2026-08-12
|
5
|
51
|
-46
|
77.50
|
|
2026-08-06
|
45
|
182
|
-137
|
79.40
|
|
2026-08-05
|
90
|
23
|
67
|
83.00
|
|
2026-07-30
|
2
|
66
|
-64
|
65.30
|
|
2026-07-17
|
3
|
47
|
-44
|
65.90
|
|
2026-07-15
|
153
|
20
|
133
|
75.80
|
|
2026-07-13
|
13
|
29
|
-16
|
70.10
|
|
2026-07-01
|
6
|
28
|
-22
|
71.10
|
|
2026-06-29
|
5
|
102
|
-97
|
70.70
|
|
2026-06-26
|
4
|
111
|
-107
|
70.90
|
|
2026-06-25
|
10
|
113
|
-103
|
75.80
|
|
2026-06-24
|
13
|
147
|
-134
|
78.60
|
|
2026-06-23
|
168
|
97
|
71
|
79.60
|
|
2026-06-22
|
251
|
45
|
206
|
84.40
|
|
2026-06-18
|
267
|
35
|
232
|
81.40
|
|
2026-06-17
|
40
|
7
|
33
|
75.20
|
|
2026-06-16
|
2
|
24
|
-22
|
68.40
|
|
2026-06-10
|
1
|
37
|
-36
|
64.10
|
|
2026-06-08
|
5
|
43
|
-38
|
64.80
|
|
2026-06-05
|
33
|
183
|
-150
|
68.90
|
|
2026-06-03
|
14
|
215
|
-201
|
73.40
|
|
2026-06-02
|
15
|
127
|
-112
|
75.40
|
|
2026-06-01
|
10
|
90
|
-80
|
74.80
|
|
2026-05-28
|
6
|
48
|
-42
|
74.40
|
|
2026-05-27
|
14
|
97
|
-83
|
75.90
|
|
2026-05-26
|
65
|
179
|
-114
|
78.00
|
|
2026-05-25
|
92
|
151
|
-59
|
84.20
|
|
2026-05-21
|
300
|
159
|
141
|
86.00
|
|
2026-05-20
|
224
|
22
|
202
|
81.70
|
|
2026-05-19
|
45
|
10
|
35
|
74.30
|
|
2026-05-18
|
25
|
68
|
-43
|
75.80
|
|
2026-05-13
|
38
|
93
|
-55
|
74.80
|
|
2026-05-12
|
49
|
170
|
-121
|
74.90
|
|
2026-05-11
|
254
|
39
|
215
|
76.70
|
|
2026-05-08
|
54
|
176
|
-122
|
71.40
|
|
2026-05-04
|
356
|
233
|
123
|
83.10
|
|
2026-04-30
|
207
|
38
|
169
|
78.60
|
|
2026-04-29
|
159
|
49
|
110
|
71.50
|
|
2026-04-27
|
50
|
181
|
-131
|
74.70
|
|
2026-04-24
|
302
|
124
|
178
|
78.20
|
|
2026-04-16
|
24
|
154
|
-130
|
61.40
|
|
2026-04-10
|
9
|
23
|
-14
|
53.50
|
|
2026-03-13
|
2
|
27
|
-25
|
48.25
|
|
2026-02-26
|
50
|
0
|
50
|
50.50
|
|
2026-02-23
|
29
|
5
|
24
|
50.60
|
|
2026-02-11
|
32
|
69
|
-37
|
49.20
|
|
2026-02-06
|
10
|
61
|
-51
|
50.50
|
|
2026-02-02
|
5
|
49
|
-44
|
50.60
|
|
2026-01-30
|
13
|
137
|
-124
|
51.90
|
|
2026-01-28
|
136
|
1
|
135
|
56.70
|
|
2026-01-26
|
52
|
0
|
52
|
56.80
|
|
2026-01-22
|
92
|
12
|
80
|
54.70
|
|
2026-01-07
|
167
|
3
|
164
|
51.50
|
|
2025-10-27
|
4
|
17
|
-13
|
54.60
|
|
2025-09-19
|
71
|
233
|
-162
|
61.90
|
|
2025-09-18
|
175
|
11
|
164
|
64.10
|
|
2025-09-02
|
9
|
35
|
-26
|
60.70
|
|
2025-08-04
|
1
|
15
|
-14
|
60.40
|
|
2025-07-04
|
6
|
58
|
-52
|
60.60
|
|
2025-05-08
|
8
|
4
|
4
|
73.50
|
|
2025-04-28
|
9
|
0
|
9
|
72.40
|
|
2025-04-14
|
27
|
15
|
12
|
68.00
|
|
2025-04-10
|
123
|
1
|
122
|
63.90
|
|
2025-04-08
|
60
|
1
|
59
|
64.50
|
|
2025-04-02
|
70
|
2
|
68
|
79.50
|
|
2025-04-01
|
32
|
2
|
30
|
80.00
|
|
2025-03-31
|
29
|
9
|
20
|
75.40
|
|
2025-03-27
|
10
|
1
|
9
|
86.20
|
|
2025-03-18
|
134
|
7
|
127
|
88.70
|
|
2025-03-14
|
14
|
1
|
13
|
85.60
|
|
2025-01-14
|
2
|
52
|
-50
|
89.20
|
|
2025-01-07
|
15
|
35
|
-20
|
98.40
|
|
2024-12-24
|
3
|
39
|
-36
|
99.70
|
|
2024-12-23
|
36
|
76
|
-40
|
101.00
|
|
2024-12-20
|
1
|
84
|
-83
|
99.40
|
|
2024-10-07
|
1
|
62
|
-61
|
129.00
|
|
2024-09-30
|
109
|
7
|
102
|
131.00
|
| 合計 | 5183 | 5316 | -133 | |
