| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
98.20
|
|
2026-08-28
|
0
|
0
|
0
|
102.00
|
|
2026-08-27
|
1
|
0
|
1
|
102.50
|
|
2026-08-26
|
0
|
1
|
-1
|
102.50
|
|
2026-08-10
|
0
|
1
|
-1
|
103.00
|
|
2026-07-31
|
0
|
0
|
0
|
102.50
|
|
2026-07-23
|
1
|
0
|
1
|
105.00
|
|
2026-07-17
|
2
|
0
|
2
|
105.00
|
|
2026-06-30
|
0
|
0
|
0
|
140.00
|
|
2026-06-16
|
0
|
1
|
-1
|
136.00
|
|
2026-06-15
|
1
|
0
|
1
|
139.50
|
|
2026-06-09
|
0
|
0
|
0
|
134.00
|
|
2026-06-08
|
0
|
0
|
0
|
136.00
|
|
2026-06-02
|
0
|
0
|
0
|
134.50
|
|
2026-05-29
|
2
|
0
|
2
|
135.00
|
|
2026-05-28
|
0
|
0
|
0
|
131.50
|
|
2026-05-07
|
0
|
0
|
0
|
134.00
|
|
2026-04-13
|
0
|
0
|
0
|
140.00
|
|
2026-04-09
|
0
|
0
|
0
|
141.50
|
|
2026-03-31
|
0
|
1
|
-1
|
140.00
|
|
2026-03-30
|
1
|
0
|
1
|
144.50
|
|
2026-03-27
|
0
|
0
|
0
|
141.00
|
|
2026-03-25
|
0
|
1
|
-1
|
140.50
|
|
2026-03-24
|
0
|
0
|
0
|
141.50
|
|
2026-03-18
|
0
|
3
|
-3
|
146.00
|
|
2026-03-11
|
2
|
0
|
2
|
146.50
|
|
2026-02-24
|
0
|
1
|
-1
|
121.00
|
|
2026-02-23
|
3
|
0
|
3
|
122.50
|
|
2026-02-05
|
0
|
0
|
0
|
116.50
|
|
2026-02-04
|
1
|
0
|
1
|
116.00
|
|
2026-02-03
|
0
|
0
|
0
|
114.00
|
|
2026-01-09
|
0
|
1
|
-1
|
118.00
|
|
2025-12-29
|
0
|
3
|
-3
|
117.50
|
|
2025-12-26
|
0
|
0
|
0
|
121.00
|
|
2025-12-24
|
0
|
0
|
0
|
122.00
|
|
2025-12-23
|
0
|
0
|
0
|
123.00
|
|
2025-12-19
|
0
|
0
|
0
|
122.00
|
|
2025-12-18
|
0
|
0
|
0
|
121.00
|
|
2025-12-15
|
0
|
2
|
-2
|
122.00
|
|
2025-12-11
|
1
|
0
|
1
|
123.00
|
|
2025-12-08
|
0
|
0
|
0
|
122.50
|
|
2025-12-04
|
0
|
0
|
0
|
121.00
|
|
2025-12-02
|
0
|
0
|
0
|
120.00
|
|
2025-12-01
|
0
|
0
|
0
|
120.50
|
|
2025-11-25
|
0
|
0
|
0
|
120.50
|
|
2025-11-24
|
0
|
0
|
0
|
120.00
|
|
2025-11-21
|
0
|
2
|
-2
|
118.50
|
|
2025-11-20
|
3
|
0
|
3
|
122.00
|
|
2025-11-18
|
0
|
2
|
-2
|
121.50
|
|
2025-11-17
|
2
|
0
|
2
|
126.00
|
|
2025-11-13
|
3
|
0
|
3
|
124.00
|
|
2025-11-11
|
0
|
1
|
-1
|
119.00
|
|
2025-08-13
|
2
|
0
|
2
|
150.50
|
|
2025-08-12
|
0
|
2
|
-2
|
150.00
|
|
2025-08-08
|
0
|
1
|
-1
|
147.00
|
|
2025-08-06
|
2
|
0
|
2
|
143.50
|
|
2025-07-10
|
0
|
0
|
0
|
140.00
|
|
2025-06-25
|
0
|
0
|
0
|
142.00
|
|
2025-06-23
|
0
|
0
|
0
|
142.50
|
|
2025-06-05
|
0
|
0
|
0
|
135.50
|
|
2025-05-29
|
0
|
1
|
-1
|
127.50
|
|
2025-05-21
|
1
|
0
|
1
|
126.00
|
|
2025-05-15
|
0
|
0
|
0
|
123.50
|
|
2025-05-08
|
0
|
0
|
0
|
125.00
|
|
2025-04-29
|
0
|
0
|
0
|
121.50
|
|
2025-03-19
|
0
|
1
|
-1
|
129.00
|
|
2025-03-18
|
1
|
0
|
1
|
132.00
|
|
2025-03-05
|
0
|
3
|
-3
|
138.50
|
|
2025-03-04
|
0
|
4
|
-4
|
138.50
|
|
2025-02-27
|
0
|
3
|
-3
|
133.00
|
|
2025-02-21
|
0
|
2
|
-2
|
127.00
|
|
2025-01-22
|
0
|
0
|
0
|
104.50
|
|
2025-01-20
|
0
|
0
|
0
|
103.00
|
|
2025-01-14
|
0
|
0
|
0
|
101.00
|
|
2025-01-02
|
1
|
0
|
1
|
104.00
|
|
2024-12-30
|
0
|
0
|
0
|
102.50
|
|
2024-12-25
|
0
|
0
|
0
|
103.00
|
|
2024-12-20
|
0
|
0
|
0
|
101.50
|
|
2024-12-19
|
0
|
0
|
0
|
102.00
|
|
2024-12-09
|
0
|
0
|
0
|
101.00
|
|
2024-11-22
|
0
|
0
|
0
|
99.20
|
|
2024-11-15
|
0
|
0
|
0
|
99.20
|
|
2024-11-13
|
0
|
0
|
0
|
100.00
|
|
2024-11-08
|
0
|
0
|
0
|
97.00
|
|
2024-11-06
|
0
|
0
|
0
|
97.00
|
|
2024-11-05
|
0
|
0
|
0
|
97.00
|
|
2024-11-01
|
0
|
0
|
0
|
97.20
|
|
2024-10-30
|
0
|
0
|
0
|
97.20
|
|
2024-10-28
|
0
|
0
|
0
|
97.70
|
|
2024-10-21
|
0
|
0
|
0
|
97.80
|
|
2024-10-18
|
0
|
0
|
0
|
97.90
|
|
2024-10-14
|
0
|
0
|
0
|
97.40
|
|
2024-09-30
|
0
|
0
|
0
|
98.40
|
|
2024-09-27
|
0
|
0
|
0
|
98.50
|
|
2024-09-25
|
0
|
0
|
0
|
97.60
|
|
2024-09-23
|
0
|
0
|
0
|
97.10
|
| 合計 | 30 | 38 | -8 | |
