| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
15.65
|
|
2026-08-27
|
0
|
0
|
0
|
14.35
|
|
2026-08-25
|
0
|
0
|
0
|
14.25
|
|
2026-08-24
|
0
|
0
|
0
|
14.50
|
|
2026-08-20
|
1
|
0
|
1
|
14.40
|
|
2026-08-18
|
0
|
0
|
0
|
14.15
|
|
2026-08-14
|
0
|
0
|
0
|
14.30
|
|
2026-08-13
|
0
|
0
|
0
|
14.45
|
|
2026-08-12
|
0
|
0
|
0
|
14.45
|
|
2026-08-06
|
0
|
0
|
0
|
14.40
|
|
2026-08-04
|
1
|
2
|
-1
|
14.65
|
|
2026-07-28
|
1
|
0
|
1
|
14.90
|
|
2026-07-13
|
0
|
6
|
-6
|
14.65
|
|
2026-07-07
|
0
|
0
|
0
|
14.60
|
|
2026-07-02
|
0
|
0
|
0
|
14.30
|
|
2026-07-01
|
0
|
0
|
0
|
14.40
|
|
2026-06-26
|
2
|
3
|
-1
|
14.40
|
|
2026-06-05
|
0
|
1
|
-1
|
14.20
|
|
2026-05-28
|
0
|
1
|
-1
|
13.75
|
|
2026-05-27
|
0
|
3
|
-3
|
13.80
|
|
2026-05-19
|
1
|
0
|
1
|
13.30
|
|
2026-05-18
|
2
|
0
|
2
|
13.05
|
|
2026-05-14
|
4
|
0
|
4
|
13.15
|
|
2026-05-12
|
2
|
0
|
2
|
13.55
|
|
2026-05-11
|
0
|
0
|
0
|
13.85
|
|
2026-05-05
|
0
|
0
|
0
|
13.70
|
|
2026-05-04
|
0
|
0
|
0
|
13.65
|
|
2026-04-30
|
0
|
1
|
-1
|
13.65
|
|
2026-04-29
|
0
|
0
|
0
|
13.80
|
|
2026-04-28
|
1
|
0
|
1
|
13.90
|
|
2026-04-22
|
0
|
0
|
0
|
13.95
|
|
2026-03-19
|
0
|
0
|
0
|
12.95
|
|
2026-03-05
|
2
|
0
|
2
|
13.45
|
|
2026-01-30
|
0
|
0
|
0
|
13.40
|
|
2026-01-29
|
0
|
0
|
0
|
13.45
|
|
2026-01-21
|
0
|
1
|
-1
|
13.15
|
|
2026-01-20
|
0
|
1
|
-1
|
13.30
|
|
2026-01-19
|
0
|
0
|
0
|
13.35
|
|
2026-01-15
|
1
|
0
|
1
|
13.45
|
|
2025-12-26
|
1
|
0
|
1
|
13.45
|
|
2025-11-25
|
0
|
0
|
0
|
13.25
|
|
2025-11-19
|
0
|
0
|
0
|
13.05
|
|
2025-11-18
|
0
|
0
|
0
|
12.95
|
|
2025-11-17
|
0
|
0
|
0
|
13.05
|
|
2025-11-14
|
0
|
0
|
0
|
13.05
|
|
2025-11-10
|
0
|
0
|
0
|
13.20
|
|
2025-10-30
|
0
|
2
|
-2
|
13.25
|
|
2025-10-23
|
1
|
0
|
1
|
13.05
|
|
2025-09-12
|
0
|
1
|
-1
|
13.35
|
|
2025-08-19
|
0
|
0
|
0
|
13.35
|
|
2025-07-31
|
2
|
0
|
2
|
13.30
|
|
2025-07-18
|
0
|
2
|
-2
|
13.80
|
|
2025-07-17
|
0
|
2
|
-2
|
13.60
|
|
2025-07-16
|
0
|
3
|
-3
|
13.65
|
|
2025-07-15
|
1
|
0
|
1
|
13.60
|
|
2025-07-11
|
0
|
4
|
-4
|
13.85
|
|
2025-07-08
|
0
|
0
|
0
|
13.95
|
|
2025-07-01
|
0
|
11
|
-11
|
13.95
|
|
2025-06-26
|
0
|
4
|
-4
|
13.65
|
|
2025-06-24
|
0
|
2
|
-2
|
13.40
|
|
2025-06-23
|
0
|
0
|
0
|
12.95
|
|
2025-06-20
|
5
|
0
|
5
|
13.25
|
|
2025-06-18
|
1
|
2
|
-1
|
13.50
|
|
2025-06-11
|
0
|
0
|
0
|
13.35
|
|
2025-06-09
|
2
|
0
|
2
|
13.25
|
|
2025-06-04
|
0
|
2
|
-2
|
13.45
|
|
2025-06-02
|
4
|
0
|
4
|
13.20
|
|
2025-05-29
|
6
|
0
|
6
|
13.75
|
|
2025-05-28
|
2
|
10
|
-8
|
13.80
|
|
2025-05-26
|
0
|
2
|
-2
|
14.00
|
|
2025-05-20
|
0
|
0
|
0
|
13.90
|
|
2025-05-19
|
0
|
0
|
0
|
13.75
|
|
2025-05-16
|
0
|
1
|
-1
|
13.90
|
|
2025-05-15
|
0
|
0
|
0
|
13.70
|
|
2025-05-09
|
0
|
0
|
0
|
13.40
|
|
2025-05-08
|
2
|
0
|
2
|
13.15
|
|
2025-05-02
|
1
|
0
|
1
|
13.15
|
|
2025-04-30
|
8
|
0
|
8
|
13.05
|
|
2025-04-29
|
7
|
0
|
7
|
13.20
|
|
2025-04-23
|
6
|
0
|
6
|
13.10
|
|
2025-04-22
|
1
|
0
|
1
|
12.85
|
|
2025-04-21
|
0
|
2
|
-2
|
13.05
|
|
2025-04-18
|
1
|
0
|
1
|
13.00
|
|
2025-03-17
|
0
|
4
|
-4
|
14.70
|
|
2025-03-03
|
0
|
2
|
-2
|
14.40
|
|
2025-01-22
|
0
|
0
|
0
|
14.10
|
|
2025-01-16
|
0
|
3
|
-3
|
14.05
|
|
2025-01-15
|
1
|
0
|
1
|
13.85
|
|
2025-01-14
|
0
|
2
|
-2
|
13.90
|
|
2025-01-13
|
14
|
2
|
12
|
13.80
|
|
2025-01-07
|
3
|
0
|
3
|
14.00
|
|
2024-12-20
|
4
|
0
|
4
|
13.70
|
|
2024-12-18
|
3
|
0
|
3
|
14.05
|
|
2024-12-04
|
1
|
2
|
-1
|
14.55
|
|
2024-11-27
|
0
|
1
|
-1
|
14.70
|
|
2024-11-25
|
2
|
0
|
2
|
15.10
|
|
2024-11-22
|
0
|
0
|
0
|
14.55
|
|
2024-11-19
|
0
|
0
|
0
|
14.65
|
|
2024-11-18
|
0
|
0
|
0
|
14.30
|
|
2024-11-15
|
0
|
0
|
0
|
14.15
|
|
2024-10-24
|
0
|
1
|
-1
|
14.75
|
|
2024-10-23
|
0
|
1
|
-1
|
14.80
|
|
2024-10-17
|
1
|
0
|
1
|
14.75
|
|
2024-10-16
|
0
|
1
|
-1
|
14.65
|
|
2024-10-08
|
0
|
1
|
-1
|
14.50
|
|
2024-09-26
|
1
|
0
|
1
|
15.20
|
|
2024-09-19
|
0
|
3
|
-3
|
14.35
|
| 合計 | 99 | 93 | 6 | |
