| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
56.00
|
|
2026-09-10
|
0
|
0
|
0
|
56.40
|
|
2026-09-08
|
0
|
2
|
-2
|
57.00
|
|
2026-09-07
|
2
|
0
|
2
|
57.80
|
|
2026-09-03
|
0
|
0
|
0
|
55.70
|
|
2026-09-01
|
2
|
1
|
1
|
58.40
|
|
2026-08-27
|
0
|
0
|
0
|
54.30
|
|
2026-08-19
|
3
|
1
|
2
|
51.50
|
|
2026-08-14
|
0
|
0
|
0
|
48.55
|
|
2026-08-05
|
0
|
0
|
0
|
49.50
|
|
2026-07-27
|
0
|
0
|
0
|
53.00
|
|
2026-07-23
|
0
|
0
|
0
|
55.10
|
|
2026-07-09
|
0
|
0
|
0
|
63.40
|
|
2026-06-12
|
0
|
3
|
-3
|
68.00
|
|
2026-05-08
|
5
|
17
|
-12
|
70.40
|
|
2026-04-08
|
5
|
0
|
5
|
62.20
|
|
2026-03-02
|
1
|
0
|
1
|
41.70
|
|
2026-02-09
|
0
|
0
|
0
|
30.75
|
|
2026-02-06
|
0
|
0
|
0
|
31.20
|
|
2026-02-05
|
0
|
0
|
0
|
31.45
|
|
2026-02-02
|
0
|
0
|
0
|
30.55
|
|
2026-01-29
|
0
|
0
|
0
|
30.70
|
|
2026-01-28
|
0
|
0
|
0
|
30.65
|
|
2026-01-27
|
0
|
0
|
0
|
31.60
|
|
2026-01-26
|
1
|
0
|
1
|
31.90
|
|
2026-01-23
|
0
|
0
|
0
|
29.95
|
|
2026-01-22
|
1
|
0
|
1
|
30.20
|
|
2026-01-20
|
1
|
0
|
1
|
30.20
|
|
2026-01-19
|
0
|
0
|
0
|
29.95
|
|
2026-01-16
|
0
|
0
|
0
|
30.15
|
|
2026-01-15
|
1
|
0
|
1
|
30.10
|
|
2026-01-14
|
1
|
0
|
1
|
29.95
|
|
2026-01-13
|
0
|
0
|
0
|
29.05
|
|
2025-12-31
|
5
|
2
|
3
|
32.45
|
|
2025-12-26
|
1
|
0
|
1
|
27.75
|
|
2025-12-19
|
0
|
0
|
0
|
26.95
|
|
2025-12-15
|
0
|
0
|
0
|
25.95
|
|
2025-12-08
|
0
|
0
|
0
|
23.70
|
|
2025-12-05
|
0
|
0
|
0
|
23.60
|
|
2025-11-17
|
0
|
0
|
0
|
22.80
|
|
2025-11-11
|
0
|
0
|
0
|
23.60
|
|
2025-10-17
|
0
|
0
|
0
|
24.10
|
|
2025-10-14
|
0
|
0
|
0
|
24.00
|
|
2025-10-09
|
0
|
0
|
0
|
24.15
|
|
2025-10-08
|
0
|
1
|
-1
|
24.60
|
|
2025-10-02
|
0
|
0
|
0
|
24.95
|
|
2025-09-30
|
0
|
0
|
0
|
24.70
|
|
2025-09-19
|
1
|
0
|
1
|
24.00
|
|
2025-08-20
|
0
|
1
|
-1
|
24.80
|
|
2025-08-05
|
0
|
0
|
0
|
22.60
|
|
2025-07-28
|
0
|
0
|
0
|
22.75
|
|
2025-07-25
|
0
|
7
|
-7
|
22.75
|
|
2025-07-11
|
0
|
0
|
0
|
22.85
|
|
2025-07-07
|
0
|
0
|
0
|
23.35
|
|
2025-07-01
|
0
|
0
|
0
|
23.70
|
|
2025-06-10
|
0
|
0
|
0
|
23.95
|
|
2025-05-09
|
0
|
0
|
0
|
24.30
|
|
2025-05-08
|
0
|
0
|
0
|
24.50
|
|
2025-05-05
|
0
|
0
|
0
|
25.00
|
|
2025-05-02
|
0
|
0
|
0
|
25.00
|
|
2025-04-30
|
0
|
0
|
0
|
24.10
|
|
2025-04-29
|
0
|
0
|
0
|
24.70
|
|
2025-04-14
|
0
|
0
|
0
|
20.95
|
|
2025-04-11
|
0
|
0
|
0
|
20.90
|
|
2025-04-02
|
0
|
0
|
0
|
23.05
|
|
2025-03-20
|
0
|
0
|
0
|
22.00
|
|
2025-01-16
|
0
|
0
|
0
|
21.30
|
|
2025-01-08
|
0
|
0
|
0
|
24.90
|
|
2025-01-02
|
0
|
0
|
0
|
24.80
|
|
2024-12-30
|
0
|
0
|
0
|
24.40
|
|
2024-12-26
|
0
|
0
|
0
|
24.80
|
|
2024-12-18
|
0
|
0
|
0
|
23.20
|
| 合計 | 30 | 38 | -8 | |
