| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
32.40
|
|
2026-09-10
|
0
|
0
|
0
|
33.40
|
|
2026-09-08
|
0
|
0
|
0
|
32.80
|
|
2026-09-07
|
0
|
0
|
0
|
33.25
|
|
2026-09-04
|
0
|
0
|
0
|
33.30
|
|
2026-09-03
|
0
|
0
|
0
|
34.25
|
|
2026-09-02
|
0
|
0
|
0
|
34.25
|
|
2026-09-01
|
0
|
6
|
-6
|
34.25
|
|
2026-08-31
|
0
|
0
|
0
|
34.70
|
|
2026-08-27
|
0
|
0
|
0
|
35.60
|
|
2026-08-26
|
0
|
0
|
0
|
35.00
|
|
2026-08-25
|
1
|
0
|
1
|
35.90
|
|
2026-08-24
|
0
|
0
|
0
|
34.40
|
|
2026-08-21
|
0
|
5
|
-5
|
34.10
|
|
2026-08-20
|
0
|
0
|
0
|
34.45
|
|
2026-08-17
|
0
|
0
|
0
|
35.70
|
|
2026-08-14
|
0
|
0
|
0
|
35.65
|
|
2026-08-13
|
0
|
0
|
0
|
36.00
|
|
2026-08-12
|
0
|
0
|
0
|
36.30
|
|
2026-08-11
|
0
|
0
|
0
|
36.55
|
|
2026-08-07
|
0
|
0
|
0
|
35.00
|
|
2026-08-06
|
0
|
0
|
0
|
35.65
|
|
2026-08-05
|
0
|
0
|
0
|
35.10
|
|
2026-07-31
|
0
|
0
|
0
|
35.00
|
|
2026-07-09
|
0
|
0
|
0
|
37.05
|
|
2026-07-08
|
6
|
0
|
6
|
37.75
|
|
2026-07-03
|
3
|
0
|
3
|
38.40
|
|
2026-07-01
|
0
|
0
|
0
|
37.05
|
|
2026-06-30
|
2
|
0
|
2
|
37.75
|
|
2026-06-24
|
0
|
1
|
-1
|
38.20
|
|
2026-06-17
|
0
|
0
|
0
|
37.95
|
|
2026-04-13
|
0
|
0
|
0
|
38.35
|
|
2026-04-10
|
0
|
1
|
-1
|
37.25
|
|
2026-04-09
|
0
|
1
|
-1
|
38.00
|
|
2026-04-07
|
0
|
0
|
0
|
40.60
|
|
2026-04-02
|
0
|
0
|
0
|
41.10
|
|
2026-04-01
|
0
|
0
|
0
|
41.40
|
|
2026-03-31
|
0
|
0
|
0
|
42.00
|
|
2026-03-30
|
0
|
1
|
-1
|
41.80
|
|
2026-03-26
|
0
|
0
|
0
|
43.05
|
|
2026-03-25
|
0
|
0
|
0
|
44.30
|
|
2026-03-24
|
0
|
0
|
0
|
44.70
|
|
2026-03-23
|
0
|
0
|
0
|
44.60
|
|
2026-03-19
|
0
|
0
|
0
|
45.80
|
|
2026-03-17
|
0
|
2
|
-2
|
45.95
|
|
2026-03-16
|
0
|
0
|
0
|
45.60
|
|
2026-03-12
|
0
|
0
|
0
|
42.35
|
|
2026-03-11
|
0
|
0
|
0
|
42.40
|
|
2026-03-10
|
0
|
0
|
0
|
42.55
|
|
2026-03-09
|
0
|
0
|
0
|
42.00
|
|
2026-03-06
|
0
|
0
|
0
|
41.65
|
|
2026-03-05
|
0
|
0
|
0
|
42.45
|
|
2026-03-03
|
0
|
0
|
0
|
42.55
|
|
2026-03-02
|
0
|
0
|
0
|
42.70
|
|
2026-02-26
|
0
|
0
|
0
|
42.90
|
|
2026-02-25
|
0
|
0
|
0
|
43.30
|
|
2026-02-24
|
0
|
0
|
0
|
43.45
|
|
2026-02-09
|
0
|
0
|
0
|
44.75
|
|
2026-02-06
|
0
|
0
|
0
|
44.60
|
|
2026-02-04
|
0
|
0
|
0
|
45.15
|
|
2026-02-02
|
0
|
0
|
0
|
44.80
|
|
2026-01-29
|
0
|
0
|
0
|
45.80
|
|
2026-01-27
|
0
|
0
|
0
|
45.80
|
|
2026-01-26
|
0
|
0
|
0
|
45.80
|
|
2026-01-23
|
0
|
0
|
0
|
45.85
|
|
2026-01-22
|
1
|
0
|
1
|
46.30
|
|
2026-01-21
|
0
|
20
|
-20
|
47.05
|
|
2026-01-20
|
0
|
0
|
0
|
46.45
|
|
2026-01-16
|
1
|
0
|
1
|
46.40
|
|
2026-01-15
|
0
|
0
|
0
|
47.35
|
|
2026-01-13
|
0
|
0
|
0
|
46.95
|
|
2026-01-12
|
0
|
0
|
0
|
46.95
|
|
2025-12-29
|
0
|
0
|
0
|
44.25
|
|
2025-12-24
|
1
|
0
|
1
|
44.35
|
|
2025-12-11
|
0
|
0
|
0
|
43.85
|
|
2025-12-05
|
0
|
0
|
0
|
45.60
|
|
2025-12-04
|
0
|
0
|
0
|
46.20
|
|
2025-12-02
|
0
|
0
|
0
|
46.45
|
|
2025-12-01
|
0
|
0
|
0
|
47.30
|
|
2025-11-27
|
0
|
0
|
0
|
47.90
|
|
2025-11-20
|
0
|
0
|
0
|
47.90
|
|
2025-11-11
|
0
|
0
|
0
|
46.30
|
|
2025-11-05
|
1
|
0
|
1
|
46.30
|
|
2025-10-16
|
1
|
0
|
1
|
45.50
|
|
2025-10-14
|
0
|
0
|
0
|
44.40
|
|
2025-10-13
|
0
|
0
|
0
|
45.60
|
|
2025-10-09
|
0
|
0
|
0
|
44.90
|
|
2025-10-07
|
0
|
0
|
0
|
45.30
|
|
2025-10-03
|
0
|
0
|
0
|
45.55
|
|
2025-10-01
|
0
|
0
|
0
|
46.00
|
|
2025-09-26
|
0
|
0
|
0
|
47.15
|
|
2025-09-25
|
0
|
0
|
0
|
46.80
|
|
2025-09-24
|
1
|
0
|
1
|
46.80
|
|
2025-09-22
|
1
|
0
|
1
|
44.45
|
|
2025-09-19
|
0
|
0
|
0
|
44.30
|
|
2025-09-18
|
0
|
0
|
0
|
45.00
|
|
2025-09-17
|
0
|
0
|
0
|
44.90
|
|
2025-09-15
|
0
|
0
|
0
|
43.90
|
|
2025-09-12
|
0
|
0
|
0
|
44.00
|
|
2025-09-10
|
0
|
0
|
0
|
44.60
|
|
2025-09-05
|
0
|
0
|
0
|
45.20
|
|
2025-09-04
|
0
|
3
|
-3
|
44.80
|
|
2025-09-02
|
1
|
0
|
1
|
46.15
|
|
2025-08-29
|
0
|
0
|
0
|
44.05
|
|
2025-08-28
|
0
|
0
|
0
|
46.00
|
|
2025-08-27
|
1
|
0
|
1
|
46.55
|
|
2025-08-21
|
1
|
0
|
1
|
46.85
|
|
2025-08-20
|
0
|
0
|
0
|
45.25
|
|
2025-08-19
|
0
|
0
|
0
|
44.85
|
|
2025-08-15
|
0
|
0
|
0
|
45.45
|
|
2025-08-14
|
0
|
0
|
0
|
46.00
|
|
2025-08-13
|
0
|
1
|
-1
|
42.30
|
|
2025-08-12
|
0
|
3
|
-3
|
43.10
|
|
2025-08-11
|
0
|
0
|
0
|
44.35
|
|
2025-08-06
|
0
|
0
|
0
|
46.00
|
|
2025-08-04
|
0
|
0
|
0
|
46.85
|
|
2025-08-01
|
0
|
0
|
0
|
45.95
|
|
2025-07-31
|
1
|
0
|
1
|
46.00
|
|
2025-07-30
|
0
|
0
|
0
|
46.00
|
|
2025-07-25
|
0
|
0
|
0
|
45.75
|
|
2025-07-24
|
0
|
0
|
0
|
42.30
|
|
2025-07-22
|
1
|
0
|
1
|
41.40
|
|
2025-07-21
|
1
|
0
|
1
|
42.35
|
|
2025-07-18
|
0
|
0
|
0
|
42.00
|
|
2025-07-15
|
0
|
0
|
0
|
38.55
|
|
2025-07-14
|
1
|
0
|
1
|
38.60
|
|
2025-07-11
|
0
|
0
|
0
|
38.00
|
|
2025-07-10
|
0
|
0
|
0
|
37.20
|
|
2025-07-09
|
0
|
0
|
0
|
37.00
|
|
2025-07-03
|
0
|
0
|
0
|
34.70
|
|
2025-07-02
|
0
|
0
|
0
|
34.85
|
|
2025-06-18
|
0
|
0
|
0
|
36.45
|
|
2025-06-17
|
0
|
0
|
0
|
36.85
|
|
2025-06-16
|
0
|
0
|
0
|
37.35
|
|
2025-06-13
|
0
|
0
|
0
|
37.50
|
|
2025-06-12
|
0
|
0
|
0
|
37.95
|
|
2025-06-10
|
2
|
0
|
2
|
37.90
|
|
2025-06-09
|
0
|
0
|
0
|
38.15
|
|
2025-06-05
|
0
|
0
|
0
|
37.25
|
|
2025-05-22
|
0
|
0
|
0
|
38.20
|
|
2025-05-20
|
0
|
0
|
0
|
38.40
|
|
2025-05-19
|
0
|
0
|
0
|
39.00
|
|
2025-05-13
|
0
|
0
|
0
|
36.90
|
|
2025-05-12
|
0
|
0
|
0
|
36.95
|
|
2025-05-06
|
0
|
0
|
0
|
37.20
|
|
2025-05-02
|
0
|
0
|
0
|
38.90
|
|
2025-04-28
|
0
|
0
|
0
|
37.70
|
|
2025-04-25
|
0
|
0
|
0
|
37.80
|
|
2025-04-18
|
0
|
0
|
0
|
39.10
|
|
2025-04-16
|
0
|
0
|
0
|
39.15
|
|
2025-04-02
|
0
|
0
|
0
|
41.20
|
|
2025-03-20
|
0
|
0
|
0
|
44.90
|
|
2025-03-05
|
0
|
0
|
0
|
46.15
|
|
2025-02-27
|
0
|
1
|
-1
|
46.85
|
|
2025-02-25
|
0
|
2
|
-2
|
47.00
|
|
2025-01-22
|
0
|
0
|
0
|
49.95
|
|
2025-01-13
|
1
|
0
|
1
|
48.00
|
|
2025-01-03
|
1
|
0
|
1
|
47.90
|
|
2024-12-12
|
0
|
0
|
0
|
49.90
|
|
2024-12-11
|
1
|
0
|
1
|
49.90
|
|
2024-12-03
|
1
|
0
|
1
|
50.60
|
|
2024-11-21
|
4
|
0
|
4
|
49.90
|
|
2024-11-07
|
0
|
0
|
0
|
48.80
|
|
2024-11-05
|
0
|
0
|
0
|
47.90
|
|
2024-11-01
|
0
|
0
|
0
|
46.85
|
|
2024-10-22
|
0
|
0
|
0
|
48.00
|
|
2024-10-04
|
0
|
0
|
0
|
48.60
|
| 合計 | 37 | 47 | -10 | |
