| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
182.00
|
|
2026-09-09
|
2
|
0
|
2
|
193.50
|
|
2026-09-08
|
2
|
0
|
2
|
194.50
|
|
2026-09-07
|
25
|
1
|
24
|
207.00
|
|
2026-09-04
|
1
|
0
|
1
|
193.50
|
|
2026-09-02
|
0
|
11
|
-11
|
197.00
|
|
2026-08-27
|
3
|
4
|
-1
|
174.50
|
|
2026-08-26
|
6
|
0
|
6
|
175.00
|
|
2026-08-25
|
0
|
0
|
0
|
159.50
|
|
2026-08-24
|
0
|
0
|
0
|
161.00
|
|
2026-08-21
|
0
|
0
|
0
|
163.00
|
|
2026-08-19
|
0
|
0
|
0
|
160.00
|
|
2026-08-18
|
2
|
0
|
2
|
170.00
|
|
2026-08-17
|
0
|
0
|
0
|
162.00
|
|
2026-08-14
|
0
|
1
|
-1
|
162.00
|
|
2026-07-24
|
28
|
2
|
26
|
159.00
|
|
2026-07-23
|
7
|
0
|
7
|
160.50
|
|
2026-07-22
|
7
|
0
|
7
|
146.00
|
|
2026-07-21
|
6
|
0
|
6
|
140.50
|
|
2026-07-17
|
0
|
1
|
-1
|
142.00
|
|
2026-07-13
|
0
|
4
|
-4
|
162.00
|
|
2026-07-01
|
7
|
2
|
5
|
192.00
|
|
2026-06-30
|
15
|
0
|
15
|
201.50
|
|
2026-06-29
|
2
|
0
|
2
|
183.50
|
|
2026-06-25
|
0
|
2
|
-2
|
186.50
|
|
2026-06-24
|
0
|
3
|
-3
|
192.50
|
|
2026-06-22
|
2
|
0
|
2
|
202.00
|
|
2026-06-12
|
12
|
0
|
12
|
199.00
|
|
2026-06-08
|
0
|
5
|
-5
|
204.50
|
|
2026-05-26
|
5
|
0
|
5
|
242.50
|
|
2026-05-25
|
0
|
42
|
-42
|
233.50
|
|
2026-05-22
|
42
|
0
|
42
|
235.50
|
|
2026-01-20
|
1
|
4
|
-3
|
83.90
|
|
2026-01-14
|
0
|
2
|
-2
|
84.50
|
|
2026-01-05
|
5
|
0
|
5
|
87.50
|
|
2025-12-31
|
0
|
2
|
-2
|
84.80
|
|
2025-12-30
|
4
|
0
|
4
|
87.30
|
|
2025-11-25
|
0
|
24
|
-24
|
64.40
|
|
2025-11-24
|
61
|
37
|
24
|
62.20
|
|
2025-11-07
|
0
|
1
|
-1
|
68.70
|
|
2025-08-07
|
0
|
0
|
0
|
37.50
|
|
2025-07-31
|
0
|
0
|
0
|
38.00
|
|
2025-07-24
|
0
|
0
|
0
|
34.60
|
|
2025-07-23
|
0
|
0
|
0
|
34.60
|
|
2025-07-17
|
0
|
2
|
-2
|
36.40
|
|
2025-07-16
|
2
|
0
|
2
|
38.75
|
|
2024-12-09
|
0
|
0
|
0
|
31.10
|
|
2024-11-25
|
0
|
0
|
0
|
34.65
|
|
2024-11-18
|
0
|
0
|
0
|
32.30
|
|
2024-11-15
|
0
|
0
|
0
|
31.90
|
|
2024-11-13
|
0
|
0
|
0
|
32.00
|
|
2024-11-07
|
0
|
0
|
0
|
33.50
|
|
2024-11-05
|
0
|
0
|
0
|
34.35
|
|
2024-11-01
|
0
|
0
|
0
|
32.70
|
|
2024-10-30
|
0
|
0
|
0
|
33.50
|
|
2024-10-29
|
0
|
0
|
0
|
34.95
|
|
2024-10-28
|
0
|
0
|
0
|
34.30
|
|
2024-10-21
|
0
|
0
|
0
|
30.00
|
|
2024-10-18
|
0
|
1
|
-1
|
29.90
|
|
2024-10-17
|
0
|
1
|
-1
|
31.30
|
|
2024-10-11
|
0
|
0
|
0
|
33.00
|
|
2024-10-09
|
0
|
0
|
0
|
33.40
|
|
2024-09-30
|
0
|
0
|
0
|
35.45
|
|
2024-09-27
|
0
|
0
|
0
|
35.80
|
|
2024-09-26
|
0
|
0
|
0
|
36.15
|
|
2024-09-20
|
0
|
0
|
0
|
36.65
|
| 合計 | 247 | 155 | 92 | |
