| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
2
|
2
|
32.30
|
|
2026-07-31
|
15
|
2
|
13
|
39.25
|
|
2026-07-16
|
0
|
0
|
0
|
35.30
|
|
2026-07-09
|
0
|
0
|
0
|
34.90
|
|
2026-06-11
|
1
|
0
|
1
|
35.00
|
|
2026-05-27
|
0
|
5
|
-5
|
39.30
|
|
2026-05-14
|
0
|
4
|
-4
|
38.30
|
|
2026-04-28
|
1
|
0
|
1
|
37.35
|
|
2026-04-14
|
4
|
10
|
-6
|
38.60
|
|
2026-04-13
|
6
|
1
|
5
|
40.10
|
|
2026-03-05
|
2
|
0
|
2
|
33.45
|
|
2026-02-06
|
0
|
2
|
-2
|
33.60
|
|
2026-02-03
|
0
|
1
|
-1
|
35.15
|
|
2025-12-03
|
0
|
0
|
0
|
29.70
|
|
2025-11-28
|
0
|
1
|
-1
|
29.90
|
|
2025-11-13
|
0
|
0
|
0
|
29.40
|
|
2025-11-11
|
0
|
0
|
0
|
29.20
|
|
2025-11-10
|
0
|
0
|
0
|
29.20
|
|
2025-10-30
|
0
|
0
|
0
|
29.95
|
|
2025-10-27
|
0
|
0
|
0
|
29.95
|
|
2025-10-23
|
0
|
0
|
0
|
30.15
|
|
2025-10-20
|
0
|
0
|
0
|
29.90
|
|
2025-10-17
|
0
|
0
|
0
|
29.90
|
|
2025-09-26
|
0
|
0
|
0
|
31.90
|
|
2025-09-24
|
0
|
0
|
0
|
31.95
|
|
2025-09-23
|
0
|
0
|
0
|
31.95
|
|
2025-09-22
|
0
|
0
|
0
|
32.15
|
|
2025-09-17
|
0
|
1
|
-1
|
32.10
|
|
2025-09-05
|
0
|
0
|
0
|
33.50
|
|
2025-09-04
|
0
|
0
|
0
|
33.90
|
|
2025-09-02
|
0
|
0
|
0
|
33.60
|
|
2025-08-29
|
0
|
0
|
0
|
33.85
|
|
2025-08-28
|
0
|
2
|
-2
|
33.85
|
|
2025-08-22
|
0
|
1
|
-1
|
32.85
|
|
2025-08-21
|
0
|
1
|
-1
|
33.30
|
|
2025-08-20
|
0
|
0
|
0
|
33.45
|
|
2025-08-14
|
0
|
0
|
0
|
33.75
|
|
2025-08-11
|
1
|
0
|
1
|
34.40
|
|
2025-08-07
|
1
|
0
|
1
|
34.60
|
|
2025-08-04
|
1
|
0
|
1
|
34.15
|
|
2025-08-01
|
0
|
0
|
0
|
33.60
|
|
2025-07-31
|
0
|
0
|
0
|
33.55
|
|
2025-07-30
|
0
|
0
|
0
|
33.70
|
|
2025-07-28
|
0
|
0
|
0
|
33.85
|
|
2025-07-11
|
1
|
0
|
1
|
31.80
|
|
2025-07-04
|
0
|
0
|
0
|
33.10
|
|
2025-07-03
|
0
|
0
|
0
|
33.60
|
|
2025-07-02
|
0
|
0
|
0
|
33.15
|
|
2025-06-30
|
0
|
0
|
0
|
32.90
|
|
2025-06-23
|
0
|
0
|
0
|
32.70
|
|
2025-06-20
|
0
|
1
|
-1
|
32.95
|
|
2025-06-19
|
1
|
0
|
1
|
33.10
|
|
2025-06-02
|
1
|
0
|
1
|
33.05
|
|
2025-05-21
|
0
|
1
|
-1
|
35.00
|
|
2025-05-16
|
0
|
0
|
0
|
34.85
|
|
2025-05-15
|
0
|
1
|
-1
|
35.20
|
|
2025-05-07
|
0
|
0
|
0
|
35.05
|
|
2025-05-06
|
0
|
0
|
0
|
35.35
|
|
2025-04-25
|
0
|
1
|
-1
|
34.60
|
|
2025-04-01
|
1
|
0
|
1
|
38.35
|
|
2025-03-20
|
0
|
0
|
0
|
41.95
|
|
2025-03-12
|
1
|
0
|
1
|
41.25
|
|
2025-03-05
|
0
|
0
|
0
|
42.35
|
|
2025-03-03
|
0
|
0
|
0
|
42.05
|
|
2025-02-21
|
0
|
0
|
0
|
43.35
|
|
2025-02-18
|
0
|
1
|
-1
|
43.00
|
|
2025-02-11
|
0
|
0
|
0
|
42.25
|
|
2025-02-06
|
0
|
0
|
0
|
41.70
|
|
2025-02-05
|
1
|
0
|
1
|
42.00
|
|
2025-02-03
|
0
|
0
|
0
|
39.90
|
|
2025-01-16
|
0
|
0
|
0
|
40.35
|
|
2025-01-07
|
0
|
1
|
-1
|
42.40
|
|
2025-01-03
|
0
|
1
|
-1
|
42.05
|
|
2024-12-11
|
0
|
0
|
0
|
41.10
|
|
2024-12-04
|
0
|
0
|
0
|
41.80
|
|
2024-11-19
|
0
|
0
|
0
|
41.20
|
|
2024-11-15
|
0
|
0
|
0
|
41.60
|
|
2024-09-24
|
5
|
0
|
5
|
46.05
|
| 合計 | 47 | 40 | 7 | |
