| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
115
|
-110
|
106.50
|
|
2026-09-10
|
1
|
54
|
-53
|
108.00
|
|
2026-08-18
|
109
|
27
|
82
|
106.50
|
|
2026-08-17
|
62
|
120
|
-58
|
111.00
|
|
2026-08-14
|
104
|
5
|
99
|
115.00
|
|
2026-08-07
|
7
|
233
|
-226
|
122.50
|
|
2026-08-04
|
69
|
2
|
67
|
117.50
|
|
2026-08-03
|
64
|
3
|
61
|
116.00
|
|
2026-07-31
|
106
|
31
|
75
|
112.50
|
|
2026-07-17
|
109
|
32
|
77
|
109.50
|
|
2026-07-14
|
120
|
26
|
94
|
119.50
|
|
2026-07-09
|
145
|
4
|
141
|
106.50
|
|
2026-06-29
|
1
|
165
|
-164
|
104.50
|
|
2026-06-26
|
5
|
156
|
-151
|
106.50
|
|
2026-06-25
|
0
|
1031
|
-1031
|
107.00
|
|
2026-06-24
|
3
|
62
|
-59
|
106.50
|
|
2026-06-23
|
4
|
42
|
-38
|
108.00
|
|
2026-06-22
|
1
|
191
|
-190
|
112.50
|
|
2026-06-05
|
33
|
2
|
31
|
114.50
|
|
2026-06-04
|
3
|
34
|
-31
|
116.50
|
|
2026-06-02
|
48
|
25
|
23
|
119.00
|
|
2026-05-26
|
56
|
29
|
27
|
121.50
|
|
2026-05-20
|
2
|
103
|
-101
|
119.00
|
|
2026-05-19
|
60
|
13
|
47
|
108.50
|
|
2026-05-15
|
0
|
71
|
-71
|
110.00
|
|
2026-05-13
|
33
|
105
|
-72
|
110.50
|
|
2026-05-11
|
430
|
164
|
266
|
114.00
|
|
2026-04-28
|
28
|
7
|
21
|
99.50
|
|
2026-03-27
|
0
|
33
|
-33
|
92.10
|
|
2026-03-02
|
1
|
43
|
-42
|
67.60
|
|
2025-12-30
|
60
|
2
|
58
|
57.80
|
|
2025-12-29
|
100
|
4
|
96
|
57.40
|
|
2025-12-24
|
117
|
6
|
111
|
57.90
|
|
2025-12-10
|
2
|
18
|
-16
|
64.00
|
|
2025-12-01
|
4
|
36
|
-32
|
66.20
|
|
2025-11-27
|
31
|
2
|
29
|
68.10
|
|
2025-09-16
|
5
|
0
|
5
|
65.50
|
|
2025-07-23
|
22
|
1
|
21
|
72.40
|
|
2025-07-22
|
94
|
4
|
90
|
71.70
|
|
2025-07-21
|
210
|
0
|
210
|
72.90
|
|
2025-07-18
|
112
|
18
|
94
|
73.00
|
|
2025-07-17
|
89
|
22
|
67
|
73.50
|
|
2025-07-16
|
197
|
1
|
196
|
73.40
|
|
2025-07-15
|
176
|
2
|
174
|
72.80
|
|
2025-07-14
|
70
|
4
|
66
|
72.60
|
|
2025-07-11
|
115
|
0
|
115
|
72.70
|
|
2025-07-10
|
24
|
2
|
22
|
73.00
|
|
2025-07-04
|
6
|
41
|
-35
|
70.90
|
|
2025-07-01
|
32
|
13
|
19
|
73.20
|
|
2025-06-24
|
4
|
0
|
4
|
69.20
|
|
2025-06-12
|
2
|
0
|
2
|
70.30
|
|
2025-06-11
|
6
|
0
|
6
|
70.20
|
|
2025-06-09
|
10
|
1
|
9
|
69.70
|
|
2025-06-02
|
45
|
62
|
-17
|
65.20
|
|
2025-05-23
|
0
|
5
|
-5
|
66.40
|
|
2025-05-20
|
4
|
19
|
-15
|
66.90
|
|
2025-05-15
|
7
|
33
|
-26
|
67.50
|
|
2025-05-14
|
4
|
19
|
-15
|
69.80
|
|
2025-04-28
|
11
|
2
|
9
|
67.60
|
|
2025-04-25
|
39
|
10
|
29
|
66.50
|
|
2025-04-16
|
12
|
0
|
12
|
65.20
|
|
2025-04-15
|
15
|
0
|
15
|
65.00
|
|
2025-04-14
|
25
|
10
|
15
|
63.30
|
|
2025-02-27
|
1
|
15
|
-14
|
71.00
|
|
2025-01-03
|
5
|
23
|
-18
|
71.60
|
|
2025-01-02
|
33
|
11
|
22
|
73.20
|
|
2024-09-13
|
1
|
5
|
-4
|
74.20
|
| 合計 | 3299 | 3319 | -20 | |
