| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
64
|
345
|
-281
|
42.15
|
|
2026-09-10
|
30
|
461
|
-431
|
46.80
|
|
2026-09-09
|
30
|
483
|
-453
|
42.55
|
|
2026-09-08
|
28
|
3
|
25
|
38.70
|
|
2026-09-04
|
0
|
475
|
-475
|
32.00
|
|
2026-09-03
|
0
|
992
|
-992
|
31.00
|
|
2026-09-02
|
0
|
479
|
-479
|
34.20
|
|
2026-09-01
|
0
|
579
|
-579
|
35.30
|
|
2026-08-31
|
144
|
1010
|
-866
|
36.00
|
|
2026-08-28
|
1180
|
781
|
399
|
34.20
|
|
2026-08-26
|
304
|
30
|
274
|
34.55
|
|
2026-08-25
|
1756
|
12
|
1744
|
31.45
|
|
2026-08-24
|
222
|
1
|
221
|
28.60
|
|
2026-08-21
|
37
|
2
|
35
|
26.00
|
|
2026-08-20
|
677
|
7
|
670
|
23.65
|
|
2026-08-13
|
241
|
3
|
238
|
61.30
|
|
2026-08-10
|
26
|
0
|
26
|
62.30
|
|
2026-08-06
|
37
|
13
|
24
|
59.50
|
|
2026-08-05
|
22
|
0
|
22
|
56.80
|
|
2026-07-31
|
0
|
69
|
-69
|
51.90
|
|
2026-07-23
|
3
|
32
|
-29
|
57.00
|
|
2026-07-08
|
35
|
9
|
26
|
67.40
|
|
2026-06-30
|
100
|
16
|
84
|
66.80
|
|
2026-06-22
|
58
|
7
|
51
|
61.10
|
|
2026-04-22
|
45
|
3
|
42
|
79.50
|
|
2026-04-01
|
16
|
51
|
-35
|
77.60
|
|
2026-03-31
|
26
|
99
|
-73
|
76.60
|
|
2026-03-30
|
79
|
12
|
67
|
81.50
|
|
2026-03-26
|
65
|
10
|
55
|
76.10
|
|
2026-03-25
|
79
|
2
|
77
|
76.00
|
|
2026-03-11
|
22
|
3
|
19
|
77.30
|
|
2026-03-04
|
9
|
56
|
-47
|
80.60
|
|
2026-03-03
|
8
|
87
|
-79
|
85.00
|
|
2026-02-24
|
54
|
17
|
37
|
95.30
|
|
2026-01-23
|
1
|
95
|
-94
|
94.70
|
|
2026-01-22
|
23
|
66
|
-43
|
96.50
|
|
2026-01-21
|
68
|
120
|
-52
|
96.60
|
|
2026-01-19
|
4
|
72
|
-68
|
94.50
|
|
2026-01-14
|
2
|
52
|
-50
|
97.80
|
|
2026-01-13
|
5
|
50
|
-45
|
98.10
|
|
2026-01-12
|
12
|
93
|
-81
|
100.00
|
|
2026-01-07
|
6
|
98
|
-92
|
93.50
|
|
2025-12-30
|
25
|
3
|
22
|
99.80
|
|
2025-12-22
|
58
|
18
|
40
|
102.50
|
|
2025-11-27
|
20
|
92
|
-72
|
111.00
|
|
2025-11-26
|
92
|
13
|
79
|
114.00
|
|
2025-11-07
|
40
|
6
|
34
|
104.00
|
|
2025-11-03
|
62
|
10
|
52
|
118.00
|
|
2025-10-03
|
68
|
181
|
-113
|
123.50
|
|
2025-09-19
|
29
|
0
|
29
|
116.00
|
|
2025-09-16
|
29
|
2
|
27
|
118.00
|
|
2025-09-05
|
34
|
941
|
-907
|
107.00
|
|
2025-09-02
|
105
|
13
|
92
|
80.80
|
|
2025-08-27
|
127
|
34
|
93
|
81.00
|
|
2025-08-25
|
232
|
11
|
221
|
82.40
|
|
2025-08-11
|
136
|
22
|
114
|
80.40
|
|
2025-08-06
|
8
|
111
|
-103
|
81.40
|
|
2025-04-22
|
1
|
207
|
-206
|
48.30
|
|
2025-04-18
|
150
|
2
|
148
|
57.40
|
|
2025-04-17
|
4
|
297
|
-293
|
60.50
|
|
2025-02-25
|
0
|
5
|
-5
|
813.00
|
|
2025-02-17
|
12
|
5
|
7
|
803.00
|
|
2025-01-20
|
0
|
8
|
-8
|
818.00
|
|
2025-01-16
|
0
|
1
|
-1
|
856.00
|
|
2024-12-31
|
0
|
13
|
-13
|
780.00
|
|
2024-12-30
|
27
|
15
|
12
|
726.00
|
|
2024-12-24
|
4
|
10
|
-6
|
587.00
|
|
2024-12-11
|
0
|
1
|
-1
|
463.00
|
|
2024-11-29
|
6
|
0
|
6
|
398.50
|
|
2024-11-20
|
9
|
33
|
-24
|
306.00
|
|
2024-11-19
|
39
|
4
|
35
|
314.50
|
|
2024-11-15
|
8
|
0
|
8
|
286.50
|
|
2024-11-07
|
0
|
4
|
-4
|
255.00
|
|
2024-11-05
|
2
|
1
|
1
|
245.50
|
| 合計 | 6845 | 8858 | -2013 | |
