| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
35.70
|
|
2026-09-10
|
0
|
0
|
0
|
36.50
|
|
2026-09-08
|
0
|
0
|
0
|
36.80
|
|
2026-09-07
|
0
|
0
|
0
|
37.00
|
|
2026-09-04
|
0
|
0
|
0
|
36.90
|
|
2026-09-01
|
0
|
0
|
0
|
37.05
|
|
2026-08-31
|
0
|
0
|
0
|
37.00
|
|
2026-08-28
|
0
|
0
|
0
|
37.10
|
|
2026-08-26
|
0
|
0
|
0
|
37.75
|
|
2026-08-21
|
0
|
2
|
-2
|
37.30
|
|
2026-08-18
|
2
|
0
|
2
|
35.25
|
|
2026-08-11
|
0
|
0
|
0
|
33.95
|
|
2026-08-10
|
0
|
0
|
0
|
35.40
|
|
2026-07-24
|
0
|
0
|
0
|
34.00
|
|
2026-07-20
|
0
|
0
|
0
|
35.05
|
|
2026-07-17
|
0
|
0
|
0
|
34.80
|
|
2026-06-29
|
0
|
0
|
0
|
32.30
|
|
2026-06-26
|
0
|
0
|
0
|
32.55
|
|
2026-06-25
|
0
|
0
|
0
|
32.95
|
|
2026-06-24
|
0
|
0
|
0
|
32.75
|
|
2026-06-22
|
0
|
0
|
0
|
32.30
|
|
2026-06-04
|
0
|
0
|
0
|
35.20
|
|
2026-06-01
|
0
|
0
|
0
|
36.00
|
|
2026-05-29
|
0
|
0
|
0
|
35.55
|
|
2026-05-28
|
0
|
0
|
0
|
34.95
|
|
2026-05-27
|
0
|
0
|
0
|
34.85
|
|
2026-05-25
|
0
|
0
|
0
|
34.45
|
|
2026-05-22
|
0
|
0
|
0
|
34.00
|
|
2026-05-18
|
0
|
1
|
-1
|
33.60
|
|
2026-05-12
|
0
|
0
|
0
|
30.85
|
|
2026-05-11
|
0
|
0
|
0
|
31.00
|
|
2026-05-08
|
0
|
0
|
0
|
31.15
|
|
2026-05-04
|
0
|
0
|
0
|
31.35
|
|
2026-04-30
|
0
|
0
|
0
|
31.00
|
|
2026-04-29
|
0
|
0
|
0
|
31.90
|
|
2026-04-21
|
0
|
0
|
0
|
32.25
|
|
2026-04-20
|
0
|
0
|
0
|
32.50
|
|
2026-04-15
|
0
|
0
|
0
|
31.55
|
|
2026-04-13
|
0
|
0
|
0
|
31.00
|
|
2026-04-10
|
0
|
0
|
0
|
30.75
|
|
2026-04-08
|
0
|
0
|
0
|
30.90
|
|
2026-04-02
|
0
|
0
|
0
|
29.45
|
|
2026-03-31
|
0
|
0
|
0
|
29.55
|
|
2026-03-27
|
0
|
0
|
0
|
30.05
|
|
2026-03-17
|
0
|
0
|
0
|
30.45
|
|
2026-03-16
|
0
|
0
|
0
|
30.10
|
|
2026-03-10
|
0
|
0
|
0
|
30.45
|
|
2026-03-09
|
0
|
0
|
0
|
30.60
|
|
2026-02-25
|
0
|
0
|
0
|
33.35
|
|
2026-02-24
|
0
|
0
|
0
|
32.45
|
|
2026-02-11
|
0
|
0
|
0
|
31.30
|
|
2026-02-06
|
0
|
0
|
0
|
30.15
|
|
2026-02-04
|
0
|
0
|
0
|
31.05
|
|
2026-02-03
|
0
|
0
|
0
|
31.00
|
|
2026-01-29
|
0
|
0
|
0
|
31.65
|
|
2026-01-28
|
0
|
0
|
0
|
32.00
|
|
2026-01-19
|
0
|
0
|
0
|
32.80
|
|
2026-01-15
|
0
|
0
|
0
|
33.30
|
|
2026-01-14
|
0
|
0
|
0
|
33.20
|
|
2026-01-12
|
0
|
0
|
0
|
33.20
|
|
2026-01-09
|
0
|
0
|
0
|
32.90
|
|
2026-01-02
|
0
|
0
|
0
|
30.90
|
|
2025-12-29
|
0
|
0
|
0
|
30.10
|
|
2025-08-01
|
0
|
0
|
0
|
28.65
|
|
2025-07-24
|
0
|
0
|
0
|
30.00
|
|
2025-07-16
|
0
|
0
|
0
|
30.25
|
|
2025-06-23
|
0
|
0
|
0
|
29.05
|
|
2025-06-19
|
0
|
0
|
0
|
29.60
|
|
2025-06-03
|
0
|
0
|
0
|
30.25
|
|
2025-04-10
|
0
|
1
|
-1
|
31.95
|
|
2025-04-08
|
2
|
0
|
2
|
30.10
|
|
2025-03-25
|
0
|
0
|
0
|
35.60
|
|
2025-01-03
|
0
|
0
|
0
|
31.90
|
|
2024-12-26
|
0
|
1
|
-1
|
33.90
|
|
2024-12-24
|
0
|
0
|
0
|
32.80
|
|
2024-12-19
|
0
|
0
|
0
|
33.65
|
|
2024-12-16
|
1
|
0
|
1
|
34.10
|
|
2024-12-12
|
0
|
0
|
0
|
32.80
|
|
2024-11-27
|
0
|
0
|
0
|
33.50
|
|
2024-11-22
|
0
|
0
|
0
|
34.05
|
|
2024-11-18
|
0
|
0
|
0
|
31.95
|
|
2024-11-15
|
1
|
0
|
1
|
32.90
|
|
2024-11-06
|
0
|
0
|
0
|
35.55
|
|
2024-11-04
|
0
|
0
|
0
|
34.85
|
|
2024-11-01
|
0
|
0
|
0
|
35.20
|
|
2024-10-30
|
0
|
0
|
0
|
34.90
|
|
2024-10-28
|
0
|
0
|
0
|
35.25
|
|
2024-10-22
|
0
|
0
|
0
|
36.90
|
|
2024-10-17
|
0
|
0
|
0
|
37.00
|
| 合計 | 8 | 5 | 3 | |
