| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
24
|
15
|
9
|
46.05
|
|
2026-09-10
|
4
|
1
|
3
|
44.80
|
|
2026-09-09
|
0
|
4
|
-4
|
44.30
|
|
2026-09-08
|
5
|
1
|
4
|
44.55
|
|
2026-09-04
|
8
|
0
|
8
|
45.90
|
|
2026-09-02
|
4
|
0
|
4
|
46.00
|
|
2026-08-31
|
5
|
0
|
5
|
45.40
|
|
2026-08-28
|
4
|
2
|
2
|
45.05
|
|
2026-08-26
|
8
|
0
|
8
|
45.30
|
|
2026-08-12
|
2
|
7
|
-5
|
46.15
|
|
2026-08-10
|
4
|
19
|
-15
|
46.65
|
|
2026-08-07
|
2
|
14
|
-12
|
45.90
|
|
2026-08-06
|
31
|
7
|
24
|
45.25
|
|
2026-07-29
|
1
|
12
|
-11
|
38.05
|
|
2026-07-28
|
0
|
6
|
-6
|
39.50
|
|
2026-07-17
|
0
|
6
|
-6
|
41.55
|
|
2026-07-01
|
0
|
12
|
-12
|
43.75
|
|
2026-06-30
|
91
|
6
|
85
|
45.00
|
|
2026-06-24
|
10
|
5
|
5
|
44.15
|
|
2026-06-11
|
22
|
8
|
14
|
46.60
|
|
2026-06-10
|
10
|
28
|
-18
|
47.60
|
|
2026-06-02
|
22
|
50
|
-28
|
48.15
|
|
2026-05-26
|
1
|
8
|
-7
|
42.30
|
|
2026-05-19
|
15
|
1
|
14
|
41.75
|
|
2026-05-05
|
5
|
1
|
4
|
47.55
|
|
2026-05-04
|
8
|
1
|
7
|
46.75
|
|
2026-04-30
|
14
|
0
|
14
|
45.70
|
|
2026-04-23
|
10
|
3
|
7
|
46.25
|
|
2026-04-22
|
13
|
1
|
12
|
48.30
|
|
2026-04-16
|
6
|
0
|
6
|
47.45
|
|
2026-04-14
|
5
|
24
|
-19
|
46.95
|
|
2026-04-10
|
14
|
9
|
5
|
46.40
|
|
2026-04-08
|
18
|
0
|
18
|
46.90
|
|
2026-04-07
|
13
|
1
|
12
|
45.90
|
|
2026-03-31
|
2
|
6
|
-4
|
42.25
|
|
2026-03-30
|
0
|
6
|
-6
|
43.55
|
|
2026-03-23
|
4
|
15
|
-11
|
45.55
|
|
2026-03-20
|
71
|
39
|
32
|
48.00
|
|
2026-03-19
|
17
|
36
|
-19
|
49.25
|
|
2026-03-18
|
24
|
3
|
21
|
48.20
|
|
2026-03-11
|
12
|
1
|
11
|
46.90
|
|
2026-03-04
|
17
|
6
|
11
|
43.20
|
|
2026-02-23
|
5
|
3
|
2
|
44.60
|
|
2026-02-03
|
4
|
1
|
3
|
43.55
|
|
2026-01-14
|
3
|
0
|
3
|
47.90
|
|
2026-01-07
|
16
|
5
|
11
|
48.05
|
|
2026-01-02
|
13
|
1
|
12
|
47.60
|
|
2025-12-26
|
0
|
5
|
-5
|
46.50
|
|
2025-12-24
|
5
|
0
|
5
|
47.10
|
|
2025-12-22
|
11
|
0
|
11
|
47.35
|
|
2025-12-17
|
21
|
2
|
19
|
46.05
|
|
2025-11-06
|
6
|
13
|
-7
|
51.10
|
|
2025-11-04
|
7
|
26
|
-19
|
53.60
|
|
2025-10-30
|
8
|
0
|
8
|
52.10
|
|
2025-10-29
|
11
|
0
|
11
|
51.40
|
|
2025-10-27
|
6
|
1
|
5
|
49.50
|
|
2025-10-20
|
11
|
1
|
10
|
49.75
|
|
2025-09-30
|
7
|
0
|
7
|
51.70
|
|
2025-09-23
|
13
|
4
|
9
|
51.40
|
|
2025-07-31
|
16
|
5
|
11
|
52.90
|
|
2025-07-30
|
4
|
42
|
-38
|
53.60
|
|
2025-07-28
|
90
|
28
|
62
|
58.10
|
|
2025-07-16
|
25
|
6
|
19
|
56.00
|
|
2025-06-26
|
12
|
3
|
9
|
50.40
|
|
2025-05-13
|
47
|
25
|
22
|
51.20
|
|
2025-05-08
|
22
|
2
|
20
|
50.60
|
|
2025-04-10
|
11
|
1
|
10
|
39.25
|
|
2025-03-28
|
6
|
42
|
-36
|
50.70
|
|
2025-02-19
|
41
|
13
|
28
|
70.80
|
|
2025-02-14
|
65
|
9
|
56
|
68.60
|
|
2024-12-30
|
11
|
0
|
11
|
49.35
|
|
2024-12-11
|
5
|
22
|
-17
|
52.70
|
|
2024-12-03
|
0
|
2
|
-2
|
47.80
|
| 合計 | 1028 | 626 | 402 | |
