| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
3
|
-2
|
336.00
|
|
2026-09-04
|
1
|
8
|
-7
|
355.50
|
|
2026-09-02
|
4
|
1
|
3
|
362.50
|
|
2026-08-28
|
3
|
0
|
3
|
359.50
|
|
2026-08-26
|
2
|
0
|
2
|
355.50
|
|
2026-08-19
|
0
|
2
|
-2
|
333.50
|
|
2026-08-18
|
1
|
4
|
-3
|
328.50
|
|
2026-08-10
|
4
|
1
|
3
|
348.00
|
|
2026-08-05
|
2
|
0
|
2
|
352.00
|
|
2026-07-28
|
0
|
5
|
-5
|
330.50
|
|
2026-07-27
|
4
|
0
|
4
|
371.00
|
|
2026-07-23
|
0
|
2
|
-2
|
362.00
|
|
2026-07-22
|
3
|
0
|
3
|
371.00
|
|
2026-07-17
|
1
|
5
|
-4
|
362.50
|
|
2026-07-14
|
2
|
7
|
-5
|
383.50
|
|
2026-07-13
|
9
|
1
|
8
|
387.00
|
|
2026-07-07
|
1
|
6
|
-5
|
370.00
|
|
2026-07-03
|
1
|
7
|
-6
|
395.50
|
|
2026-06-29
|
5
|
0
|
5
|
382.00
|
|
2026-06-24
|
2
|
0
|
2
|
389.50
|
|
2026-06-23
|
1
|
5
|
-4
|
376.50
|
|
2026-06-12
|
1
|
6
|
-5
|
368.00
|
|
2026-06-11
|
2
|
16
|
-14
|
356.00
|
|
2026-06-10
|
0
|
9
|
-9
|
367.50
|
|
2026-06-08
|
6
|
15
|
-9
|
392.00
|
|
2026-06-02
|
0
|
11
|
-11
|
409.00
|
|
2026-05-29
|
2
|
17
|
-15
|
436.00
|
|
2026-05-28
|
17
|
9
|
8
|
441.00
|
|
2026-05-22
|
20
|
2
|
18
|
432.50
|
|
2026-05-21
|
10
|
2
|
8
|
406.00
|
|
2026-05-19
|
2
|
19
|
-17
|
404.00
|
|
2026-05-13
|
51
|
31
|
20
|
480.00
|
|
2026-05-12
|
28
|
1
|
27
|
467.00
|
|
2026-05-04
|
38
|
26
|
12
|
462.50
|
|
2026-04-30
|
35
|
23
|
12
|
464.50
|
|
2026-04-23
|
19
|
7
|
12
|
402.00
|
|
2026-04-21
|
15
|
4
|
11
|
426.00
|
|
2026-04-08
|
3
|
21
|
-18
|
351.00
|
|
2026-04-07
|
45
|
18
|
27
|
359.50
|
|
2026-03-31
|
4
|
11
|
-7
|
293.50
|
|
2026-03-25
|
6
|
0
|
6
|
287.00
|
|
2026-03-20
|
3
|
1
|
2
|
278.00
|
|
2026-03-17
|
6
|
0
|
6
|
286.00
|
|
2026-03-16
|
6
|
1
|
5
|
278.00
|
|
2026-03-06
|
0
|
8
|
-8
|
271.00
|
|
2026-02-23
|
4
|
0
|
4
|
282.00
|
|
2026-02-09
|
12
|
1
|
11
|
297.00
|
|
2026-02-05
|
6
|
2
|
4
|
286.50
|
|
2026-02-04
|
3
|
1
|
2
|
287.50
|
|
2026-01-21
|
1
|
9
|
-8
|
281.50
|
|
2026-01-20
|
5
|
0
|
5
|
289.50
|
|
2026-01-16
|
0
|
8
|
-8
|
295.00
|
|
2026-01-15
|
8
|
1
|
7
|
300.00
|
|
2026-01-14
|
2
|
8
|
-6
|
299.00
|
|
2026-01-13
|
11
|
2
|
9
|
299.00
|
|
2026-01-12
|
2
|
6
|
-4
|
295.00
|
|
2026-01-05
|
21
|
10
|
11
|
313.50
|
|
2025-12-18
|
1
|
29
|
-28
|
282.00
|
|
2025-12-17
|
9
|
64
|
-55
|
283.50
|
|
2025-12-10
|
54
|
6
|
48
|
309.00
|
|
2025-12-09
|
21
|
0
|
21
|
281.00
|
|
2025-12-08
|
14
|
1
|
13
|
276.50
|
|
2025-12-05
|
1
|
5
|
-4
|
265.50
|
|
2025-12-04
|
0
|
2
|
-2
|
268.00
|
|
2025-12-02
|
12
|
1
|
11
|
265.50
|
|
2025-11-05
|
5
|
0
|
5
|
268.50
|
|
2025-10-28
|
0
|
5
|
-5
|
268.50
|
|
2025-10-03
|
0
|
5
|
-5
|
247.50
|
|
2025-10-01
|
4
|
0
|
4
|
254.50
|
|
2025-09-30
|
3
|
0
|
3
|
253.50
|
|
2025-09-23
|
1
|
9
|
-8
|
261.50
|
|
2025-09-09
|
22
|
1
|
21
|
278.00
|
|
2025-08-22
|
2
|
0
|
2
|
218.50
|
|
2025-08-08
|
4
|
13
|
-9
|
225.00
|
|
2025-08-05
|
0
|
2
|
-2
|
218.00
|
|
2025-07-21
|
9
|
2
|
7
|
234.00
|
|
2025-07-04
|
10
|
3
|
7
|
225.00
|
|
2025-06-13
|
0
|
7
|
-7
|
204.00
|
|
2025-03-20
|
2
|
1
|
1
|
212.50
|
|
2025-02-27
|
0
|
4
|
-4
|
234.50
|
|
2025-02-21
|
3
|
0
|
3
|
240.00
|
|
2024-12-02
|
3
|
0
|
3
|
262.00
|
|
2024-10-30
|
0
|
13
|
-13
|
279.50
|
|
2024-10-29
|
0
|
8
|
-8
|
283.50
|
|
2024-10-28
|
20
|
6
|
14
|
287.00
|
|
2024-10-25
|
7
|
1
|
6
|
292.50
|
|
2024-09-25
|
2
|
24
|
-22
|
311.50
|
|
2024-09-13
|
10
|
1
|
9
|
299.50
|
| 合計 | 660 | 576 | 84 | |
