點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

加高 (8182) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (6/15 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 21.4%
10日大漲率 28.6%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
6
-5
37.10
2026-09-10
1
4
-3
38.60
2026-09-08
0
4
-4
38.65
2026-09-03
1
9
-8
38.00
2026-07-17
3
18
-15
42.40
2026-07-03
97
40
57
59.00
2026-06-29
11
35
-24
48.25
2026-06-22
7
29
-22
49.10
2026-06-15
50
16
34
57.00
2026-06-10
114
69
45
49.60
2026-06-08
68
23
45
46.20
2026-06-03
270
219
51
45.25
2026-06-01
3
26
-23
44.35
2026-05-26
16
264
-248
45.65
2026-05-25
445
238
207
45.45
2026-05-15
0
7
-7
34.05
2026-04-20
244
1
243
42.95
2026-03-23
0
0
0
26.25
2025-12-12
0
0
0
25.95
2025-11-28
0
0
0
25.45
2025-11-26
0
0
0
25.65
2025-11-25
0
0
0
25.65
2025-11-21
0
0
0
25.20
2025-11-18
0
0
0
25.30
2025-11-17
0
0
0
25.80
2025-11-14
0
0
0
25.85
2025-11-13
0
10
-10
26.25
2025-10-31
0
0
0
26.40
2025-10-16
0
0
0
25.55
2025-10-15
0
0
0
25.35
2025-09-15
0
0
0
24.80
2025-09-12
0
0
0
24.90
2025-09-11
0
0
0
25.05
2025-09-10
0
0
0
24.95
2025-09-09
0
0
0
25.00
2025-09-04
0
0
0
25.05
2025-09-03
0
0
0
25.00
2025-08-06
0
1
-1
27.00
2025-08-05
0
0
0
27.05
2025-08-04
0
0
0
27.05
2025-07-31
0
0
0
26.70
2025-07-30
0
0
0
26.95
2025-07-29
0
0
0
26.90
2025-07-28
1
0
1
26.85
2025-06-25
0
0
0
27.15
2025-05-20
0
0
0
30.45
2025-05-19
0
0
0
30.45
2025-05-16
0
0
0
30.75
2025-03-06
0
2
-2
34.05
2025-03-04
0
0
0
33.70
2025-02-27
0
0
0
33.70
2025-02-19
0
0
0
33.85
2025-02-17
0
0
0
33.60
2024-12-25
0
0
0
33.00
2024-12-20
0
0
0
32.70
2024-12-09
0
0
0
34.35
2024-11-29
0
0
0
33.80
合計 1332 1021 311