| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
17.25
|
|
2026-09-09
|
0
|
0
|
0
|
17.35
|
|
2026-09-08
|
0
|
0
|
0
|
17.30
|
|
2026-09-03
|
2
|
0
|
2
|
17.70
|
|
2026-08-28
|
0
|
0
|
0
|
17.25
|
|
2026-08-27
|
0
|
0
|
0
|
17.40
|
|
2026-08-26
|
0
|
0
|
0
|
17.50
|
|
2026-08-25
|
0
|
0
|
0
|
17.70
|
|
2026-08-24
|
3
|
0
|
3
|
17.65
|
|
2026-08-21
|
4
|
0
|
4
|
17.40
|
|
2026-08-19
|
0
|
0
|
0
|
17.25
|
|
2026-08-18
|
0
|
0
|
0
|
17.25
|
|
2026-08-17
|
1
|
0
|
1
|
17.55
|
|
2026-08-14
|
2
|
0
|
2
|
17.70
|
|
2026-08-12
|
7
|
0
|
7
|
18.20
|
|
2026-07-30
|
0
|
7
|
-7
|
14.95
|
|
2026-07-29
|
0
|
3
|
-3
|
15.10
|
|
2026-07-28
|
0
|
1
|
-1
|
15.30
|
|
2026-07-27
|
0
|
4
|
-4
|
15.50
|
|
2026-07-24
|
0
|
4
|
-4
|
15.75
|
|
2026-07-23
|
0
|
1
|
-1
|
15.80
|
|
2026-07-22
|
0
|
1
|
-1
|
15.90
|
|
2026-07-21
|
0
|
0
|
0
|
15.85
|
|
2026-07-02
|
1
|
0
|
1
|
16.30
|
|
2026-06-25
|
0
|
3
|
-3
|
16.30
|
|
2026-06-24
|
0
|
1
|
-1
|
16.35
|
|
2026-06-17
|
0
|
1
|
-1
|
16.45
|
|
2026-06-15
|
2
|
0
|
2
|
16.45
|
|
2026-06-10
|
0
|
0
|
0
|
16.50
|
|
2026-05-28
|
0
|
2
|
-2
|
17.10
|
|
2026-05-22
|
1
|
0
|
1
|
16.65
|
|
2026-05-20
|
2
|
0
|
2
|
16.40
|
|
2026-05-15
|
3
|
0
|
3
|
17.30
|
|
2026-05-11
|
2
|
0
|
2
|
15.85
|
|
2026-05-08
|
1
|
0
|
1
|
15.30
|
|
2026-05-06
|
0
|
1
|
-1
|
15.25
|
|
2026-04-30
|
0
|
3
|
-3
|
15.85
|
|
2026-04-28
|
0
|
2
|
-2
|
15.70
|
|
2026-04-22
|
11
|
0
|
11
|
19.00
|
|
2026-04-13
|
1
|
0
|
1
|
15.90
|
|
2026-03-30
|
0
|
0
|
0
|
15.05
|
|
2026-03-27
|
0
|
0
|
0
|
15.15
|
|
2026-03-26
|
0
|
0
|
0
|
15.30
|
|
2026-03-25
|
0
|
0
|
0
|
15.15
|
|
2026-03-24
|
0
|
0
|
0
|
15.10
|
|
2026-03-23
|
0
|
0
|
0
|
15.10
|
|
2026-03-20
|
0
|
0
|
0
|
15.40
|
|
2026-03-18
|
0
|
0
|
0
|
15.45
|
|
2026-03-16
|
0
|
1
|
-1
|
15.40
|
|
2026-03-11
|
0
|
0
|
0
|
15.25
|
|
2026-03-10
|
0
|
1
|
-1
|
15.35
|
|
2026-03-09
|
0
|
3
|
-3
|
14.90
|
|
2026-03-05
|
0
|
0
|
0
|
15.10
|
|
2026-03-04
|
0
|
3
|
-3
|
15.05
|
|
2026-03-03
|
0
|
1
|
-1
|
15.25
|
|
2026-03-02
|
0
|
1
|
-1
|
15.40
|
|
2026-02-24
|
0
|
0
|
0
|
15.25
|
|
2026-02-05
|
0
|
1
|
-1
|
15.30
|
|
2026-02-03
|
0
|
0
|
0
|
15.20
|
|
2026-02-02
|
1
|
1
|
0
|
15.15
|
|
2026-01-30
|
0
|
0
|
0
|
15.45
|
|
2026-01-29
|
0
|
1
|
-1
|
15.45
|
|
2026-01-28
|
0
|
1
|
-1
|
15.70
|
|
2026-01-27
|
0
|
0
|
0
|
15.90
|
|
2026-01-22
|
0
|
1
|
-1
|
15.70
|
|
2026-01-21
|
0
|
1
|
-1
|
16.00
|
|
2026-01-20
|
0
|
0
|
0
|
15.90
|
|
2026-01-16
|
0
|
1
|
-1
|
15.60
|
|
2026-01-15
|
0
|
0
|
0
|
15.70
|
|
2026-01-14
|
1
|
0
|
1
|
15.80
|
|
2026-01-13
|
2
|
0
|
2
|
15.70
|
|
2026-01-12
|
0
|
0
|
0
|
15.70
|
|
2026-01-09
|
1
|
2
|
-1
|
15.60
|
|
2026-01-08
|
0
|
2
|
-2
|
15.75
|
|
2026-01-05
|
0
|
1
|
-1
|
15.85
|
|
2025-12-17
|
0
|
0
|
0
|
16.30
|
|
2025-12-16
|
0
|
0
|
0
|
16.40
|
|
2025-12-15
|
1
|
0
|
1
|
16.20
|
|
2025-12-12
|
3
|
0
|
3
|
16.45
|
|
2025-12-10
|
0
|
1
|
-1
|
16.00
|
|
2025-12-05
|
1
|
0
|
1
|
16.55
|
|
2025-12-04
|
1
|
0
|
1
|
16.75
|
|
2025-11-21
|
0
|
0
|
0
|
15.15
|
|
2025-11-20
|
0
|
0
|
0
|
15.35
|
|
2025-11-19
|
0
|
0
|
0
|
15.40
|
|
2025-11-18
|
0
|
0
|
0
|
15.30
|
|
2025-11-17
|
0
|
0
|
0
|
15.40
|
|
2025-11-14
|
0
|
0
|
0
|
15.50
|
|
2025-11-13
|
0
|
1
|
-1
|
15.55
|
|
2025-11-12
|
0
|
5
|
-5
|
15.55
|
|
2025-11-04
|
1
|
0
|
1
|
15.10
|
|
2025-11-03
|
1
|
1
|
0
|
14.90
|
|
2025-10-31
|
1
|
0
|
1
|
15.05
|
|
2025-10-30
|
1
|
0
|
1
|
15.15
|
|
2025-10-29
|
0
|
0
|
0
|
14.65
|
|
2025-10-27
|
0
|
1
|
-1
|
15.00
|
|
2025-10-23
|
0
|
0
|
0
|
15.50
|
|
2025-10-22
|
1
|
0
|
1
|
15.30
|
|
2025-10-15
|
8
|
0
|
8
|
16.10
|
|
2025-10-14
|
0
|
1
|
-1
|
14.75
|
|
2025-10-13
|
0
|
1
|
-1
|
15.00
|
|
2025-10-09
|
2
|
0
|
2
|
15.15
|
|
2025-10-08
|
1
|
0
|
1
|
15.25
|
|
2025-09-08
|
0
|
0
|
0
|
14.25
|
|
2025-09-05
|
0
|
0
|
0
|
14.25
|
|
2025-09-04
|
0
|
1
|
-1
|
14.35
|
|
2025-09-03
|
0
|
0
|
0
|
14.30
|
|
2025-08-29
|
0
|
0
|
0
|
14.95
|
|
2025-08-28
|
0
|
0
|
0
|
15.00
|
|
2025-08-27
|
0
|
0
|
0
|
14.90
|
|
2025-08-26
|
0
|
1
|
-1
|
14.90
|
|
2025-08-25
|
1
|
0
|
1
|
15.00
|
|
2025-08-18
|
0
|
0
|
0
|
14.55
|
|
2025-08-13
|
0
|
0
|
0
|
14.60
|
|
2025-08-12
|
0
|
0
|
0
|
14.80
|
|
2025-05-19
|
0
|
0
|
0
|
14.95
|
|
2025-04-18
|
1
|
0
|
1
|
15.00
|
|
2025-04-01
|
1
|
0
|
1
|
15.05
|
|
2024-12-25
|
0
|
1
|
-1
|
15.10
|
|
2024-12-12
|
0
|
0
|
0
|
15.75
|
|
2024-11-07
|
0
|
0
|
0
|
17.40
|
|
2024-11-04
|
0
|
3
|
-3
|
17.25
|
| 合計 | 74 | 73 | 1 | |
