| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
49.00
|
|
2026-08-27
|
0
|
0
|
0
|
54.00
|
|
2026-08-26
|
0
|
0
|
0
|
54.40
|
|
2026-08-19
|
0
|
0
|
0
|
53.90
|
|
2026-08-17
|
0
|
0
|
0
|
53.10
|
|
2026-08-14
|
0
|
0
|
0
|
53.00
|
|
2026-08-13
|
3
|
0
|
3
|
53.30
|
|
2026-08-12
|
2
|
0
|
2
|
53.30
|
|
2026-08-10
|
3
|
0
|
3
|
53.10
|
|
2026-08-04
|
0
|
0
|
0
|
52.40
|
|
2026-07-20
|
0
|
0
|
0
|
52.30
|
|
2026-07-09
|
0
|
0
|
0
|
53.50
|
|
2026-06-16
|
1
|
0
|
1
|
53.40
|
|
2026-04-02
|
0
|
0
|
0
|
53.30
|
|
2026-03-27
|
0
|
1
|
-1
|
53.50
|
|
2026-03-25
|
1
|
0
|
1
|
53.90
|
|
2026-02-24
|
0
|
0
|
0
|
55.70
|
|
2026-02-11
|
0
|
0
|
0
|
55.60
|
|
2026-02-05
|
0
|
0
|
0
|
55.00
|
|
2026-02-04
|
0
|
0
|
0
|
55.00
|
|
2026-01-26
|
5
|
0
|
5
|
56.50
|
|
2026-01-21
|
0
|
0
|
0
|
56.70
|
|
2026-01-12
|
0
|
0
|
0
|
55.60
|
|
2025-12-31
|
0
|
0
|
0
|
55.50
|
|
2025-12-26
|
0
|
0
|
0
|
55.60
|
|
2025-12-23
|
0
|
0
|
0
|
55.80
|
|
2025-12-22
|
1
|
0
|
1
|
55.90
|
|
2025-12-18
|
0
|
0
|
0
|
55.10
|
|
2025-12-10
|
1
|
0
|
1
|
57.00
|
|
2025-12-02
|
0
|
0
|
0
|
57.00
|
|
2025-12-01
|
0
|
0
|
0
|
57.10
|
|
2025-11-28
|
1
|
0
|
1
|
57.70
|
|
2025-11-27
|
0
|
0
|
0
|
57.20
|
|
2025-11-04
|
0
|
0
|
0
|
59.00
|
|
2025-10-13
|
0
|
0
|
0
|
58.20
|
|
2025-10-03
|
1
|
0
|
1
|
59.10
|
|
2025-09-30
|
0
|
0
|
0
|
58.10
|
|
2025-08-22
|
0
|
0
|
0
|
61.60
|
|
2025-07-08
|
1
|
0
|
1
|
55.30
|
|
2025-07-07
|
0
|
0
|
0
|
54.70
|
|
2025-06-30
|
0
|
0
|
0
|
52.90
|
|
2025-06-27
|
0
|
0
|
0
|
53.90
|
|
2025-06-26
|
0
|
0
|
0
|
54.30
|
|
2025-06-25
|
0
|
0
|
0
|
55.30
|
|
2025-06-23
|
0
|
0
|
0
|
55.30
|
|
2025-06-18
|
0
|
0
|
0
|
55.30
|
|
2025-06-06
|
0
|
0
|
0
|
56.20
|
|
2025-06-05
|
0
|
0
|
0
|
56.10
|
|
2025-06-04
|
0
|
0
|
0
|
56.70
|
|
2025-06-03
|
0
|
0
|
0
|
56.00
|
|
2025-05-05
|
0
|
1
|
-1
|
50.00
|
|
2025-02-06
|
0
|
0
|
0
|
55.90
|
|
2024-11-01
|
0
|
0
|
0
|
61.60
|
|
2024-10-24
|
0
|
3
|
-3
|
62.40
|
| 合計 | 22 | 5 | 17 | |
