| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
148
|
0
|
148
|
18.25
|
|
2026-11-04
|
22
|
1
|
21
|
17.90
|
|
2026-10-28
|
16
|
2
|
14
|
18.03
|
|
2026-10-22
|
351
|
0
|
351
|
18.13
|
|
2026-10-21
|
163
|
0
|
163
|
17.90
|
|
2026-10-19
|
11
|
0
|
11
|
17.80
|
|
2026-10-02
|
0
|
86
|
-86
|
17.78
|
|
2026-10-01
|
0
|
20
|
-20
|
17.94
|
|
2026-09-30
|
0
|
75
|
-75
|
18.00
|
|
2026-09-29
|
1
|
27
|
-26
|
17.99
|
|
2026-09-24
|
0
|
12
|
-12
|
18.04
|
|
2026-09-21
|
0
|
15
|
-15
|
18.28
|
|
2026-09-15
|
71
|
8
|
63
|
18.24
|
|
2026-09-14
|
0
|
13
|
-13
|
18.23
|
|
2026-09-10
|
280
|
4
|
276
|
18.53
|
|
2026-09-09
|
34
|
0
|
34
|
18.54
|
|
2026-09-07
|
203
|
8
|
195
|
18.73
|
|
2026-09-04
|
17
|
0
|
17
|
18.83
|
|
2026-08-27
|
14
|
0
|
14
|
18.58
|
|
2026-08-26
|
1
|
39
|
-38
|
18.41
|
|
2026-08-24
|
217
|
1
|
216
|
18.23
|
|
2026-08-17
|
2
|
31
|
-29
|
17.49
|
|
2026-08-14
|
0
|
36
|
-36
|
17.83
|
|
2026-08-12
|
10
|
1
|
9
|
18.47
|
|
2026-08-11
|
8
|
0
|
8
|
18.36
|
|
2026-07-31
|
252
|
2
|
250
|
18.15
|
|
2026-07-23
|
0
|
32
|
-32
|
17.16
|
|
2026-07-22
|
0
|
23
|
-23
|
17.52
|
|
2026-07-20
|
0
|
30
|
-30
|
17.91
|
|
2026-07-17
|
6
|
0
|
6
|
18.21
|
|
2026-07-16
|
1
|
19
|
-18
|
18.03
|
|
2026-07-13
|
0
|
22
|
-22
|
18.42
|
|
2026-07-03
|
8
|
0
|
8
|
18.97
|
|
2026-06-29
|
8
|
0
|
8
|
18.98
|
|
2026-06-24
|
13
|
2
|
11
|
18.89
|
|
2026-06-10
|
185
|
3
|
182
|
18.28
|
|
2026-06-08
|
232
|
18
|
214
|
18.21
|
|
2026-06-05
|
74
|
1
|
73
|
18.65
|
|
2026-05-27
|
135
|
15
|
120
|
18.86
|
|
2026-05-26
|
50
|
0
|
50
|
19.02
|
|
2026-05-20
|
327
|
8
|
319
|
19.10
|
|
2026-05-19
|
120
|
0
|
120
|
19.32
|
|
2026-05-18
|
436
|
3
|
433
|
19.27
|
|
2026-05-15
|
246
|
2
|
244
|
19.25
|
|
2026-05-14
|
124
|
1
|
123
|
19.35
|
|
2026-05-13
|
307
|
1
|
306
|
19.21
|
|
2026-05-12
|
294
|
15
|
279
|
19.19
|
|
2026-05-07
|
267
|
72
|
195
|
19.32
|
|
2026-05-06
|
109
|
4
|
105
|
18.92
|
|
2026-05-05
|
188
|
1
|
187
|
18.87
|
|
2026-04-28
|
28
|
0
|
28
|
19.02
|
|
2026-04-23
|
23
|
0
|
23
|
18.94
|
|
2026-04-21
|
31
|
0
|
31
|
18.90
|
|
2026-04-17
|
12
|
0
|
12
|
18.59
|
|
2026-04-16
|
22
|
0
|
22
|
18.57
|
|
2026-04-08
|
56
|
0
|
56
|
17.95
|
|
2026-04-07
|
1
|
16
|
-15
|
17.35
|
|
2026-03-24
|
0
|
60
|
-60
|
16.61
|
|
2026-03-23
|
1
|
119
|
-118
|
16.58
|
|
2026-03-18
|
94
|
12
|
82
|
17.69
|
|
2026-03-17
|
200
|
1
|
199
|
17.81
|
|
2026-03-03
|
2
|
192
|
-190
|
18.68
|
|
2026-03-02
|
25
|
3
|
22
|
19.08
|
|
2026-02-26
|
22
|
1
|
21
|
18.93
|
|
2026-02-09
|
301
|
10
|
291
|
17.71
|
|
2026-02-06
|
77
|
5
|
72
|
17.75
|
|
2026-01-21
|
2
|
129
|
-127
|
18.87
|
|
2026-01-14
|
0
|
168
|
-168
|
19.04
|
|
2026-01-12
|
0
|
196
|
-196
|
18.80
|
|
2026-01-09
|
0
|
177
|
-177
|
18.86
|
|
2026-01-08
|
314
|
0
|
314
|
19.14
|
|
2026-01-07
|
104
|
19
|
85
|
18.58
|
|
2026-01-02
|
0
|
57
|
-57
|
18.01
|
|
2025-12-26
|
2
|
242
|
-240
|
17.16
|
|
2025-12-23
|
219
|
92
|
127
|
17.99
|
|
2025-12-22
|
284
|
4
|
280
|
17.56
|
|
2025-12-10
|
85
|
5
|
80
|
17.10
|
|
2025-12-09
|
417
|
7
|
410
|
17.23
|
|
2025-12-03
|
299
|
2
|
297
|
17.20
|
|
2025-12-02
|
201
|
9
|
192
|
16.96
|
|
2025-12-01
|
74
|
0
|
74
|
17.08
|
|
2025-11-28
|
34
|
0
|
34
|
16.95
|
|
2025-11-25
|
159
|
61
|
98
|
16.80
|
|
2025-11-24
|
183
|
12
|
171
|
16.74
|
|
2025-11-21
|
60
|
2
|
58
|
16.29
|
|
2025-10-22
|
120
|
41
|
79
|
16.55
|
|
2025-10-21
|
6
|
205
|
-199
|
16.36
|
|
2025-10-17
|
327
|
1
|
326
|
17.71
|
|
2025-10-16
|
982
|
0
|
982
|
17.84
|
|
2025-10-13
|
583
|
4
|
579
|
17.47
|
|
2025-10-09
|
148
|
0
|
148
|
16.95
|
|
2025-09-30
|
511
|
0
|
511
|
16.09
|
|
2025-09-24
|
701
|
6
|
695
|
15.56
|
|
2025-09-11
|
501
|
7
|
494
|
15.75
|
|
2025-09-09
|
506
|
3
|
503
|
15.65
|
|
2025-09-02
|
300
|
0
|
300
|
16.19
|
|
2025-09-01
|
100
|
0
|
100
|
16.21
|
|
2025-08-25
|
75
|
0
|
75
|
15.53
|
|
2025-08-04
|
0
|
120
|
-120
|
14.18
|
|
2025-07-31
|
0
|
1018
|
-1018
|
13.98
|
|
2025-07-30
|
5
|
488
|
-483
|
13.95
|
|
2025-07-25
|
0
|
647
|
-647
|
13.99
|
|
2025-07-24
|
0
|
95
|
-95
|
13.87
|
|
2025-07-22
|
369
|
3
|
366
|
13.70
|
|
2025-07-21
|
77
|
1
|
76
|
13.93
|
|
2025-07-18
|
63
|
3
|
60
|
13.87
|
|
2025-07-16
|
22
|
0
|
22
|
13.50
|
|
2025-07-14
|
641
|
3
|
638
|
13.58
|
|
2025-07-11
|
2009
|
1
|
2008
|
13.38
|
|
2025-07-10
|
503
|
0
|
503
|
13.07
|
|
2025-07-01
|
500
|
0
|
500
|
12.21
|
|
2025-03-28
|
91
|
0
|
91
|
12.54
|
|
2025-03-27
|
922
|
0
|
922
|
12.57
|
|
2025-03-25
|
803
|
0
|
803
|
12.63
|
|
2025-03-24
|
200
|
0
|
200
|
12.44
|
|
2025-03-19
|
520
|
50
|
470
|
12.34
|
|
2025-03-18
|
481
|
0
|
481
|
12.52
|
|
2025-03-17
|
503
|
0
|
503
|
12.48
|
|
2025-01-20
|
0
|
382
|
-382
|
11.49
|
| 合計 | 20852 | 5332 | 15520 | |
