| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
41.20
|
|
2026-10-20
|
1
|
0
|
1
|
41.65
|
|
2026-10-19
|
2
|
0
|
2
|
42.00
|
|
2026-10-14
|
0
|
1
|
-1
|
42.75
|
|
2026-10-08
|
1
|
0
|
1
|
42.25
|
|
2026-10-06
|
2
|
0
|
2
|
42.00
|
|
2026-09-21
|
0
|
0
|
0
|
42.80
|
|
2026-09-17
|
0
|
0
|
0
|
43.20
|
|
2026-09-03
|
0
|
0
|
0
|
42.60
|
|
2026-08-20
|
0
|
0
|
0
|
45.20
|
|
2026-08-05
|
1
|
0
|
1
|
44.45
|
|
2026-07-02
|
0
|
0
|
0
|
44.30
|
|
2026-04-22
|
0
|
0
|
0
|
41.30
|
|
2026-02-25
|
0
|
0
|
0
|
43.60
|
|
2026-02-24
|
0
|
0
|
0
|
44.05
|
|
2026-02-05
|
0
|
0
|
0
|
42.25
|
|
2026-02-04
|
0
|
0
|
0
|
42.85
|
|
2026-02-03
|
0
|
0
|
0
|
42.80
|
|
2026-01-30
|
0
|
1
|
-1
|
42.70
|
|
2026-01-27
|
1
|
0
|
1
|
43.90
|
|
2026-01-20
|
0
|
0
|
0
|
44.90
|
|
2026-01-13
|
0
|
0
|
0
|
41.10
|
|
2025-12-09
|
0
|
0
|
0
|
44.00
|
|
2025-12-08
|
0
|
0
|
0
|
45.25
|
|
2025-12-02
|
0
|
0
|
0
|
45.65
|
|
2025-12-01
|
0
|
0
|
0
|
45.40
|
|
2025-11-27
|
0
|
0
|
0
|
46.20
|
|
2025-11-25
|
0
|
0
|
0
|
45.15
|
|
2025-11-11
|
0
|
0
|
0
|
44.10
|
|
2025-11-10
|
0
|
0
|
0
|
44.90
|
|
2025-11-07
|
0
|
0
|
0
|
45.25
|
|
2025-11-06
|
0
|
0
|
0
|
43.80
|
|
2025-10-21
|
0
|
0
|
0
|
41.95
|
|
2025-09-18
|
0
|
1
|
-1
|
43.10
|
|
2025-09-17
|
1
|
0
|
1
|
43.55
|
|
2025-09-04
|
0
|
2
|
-2
|
43.90
|
|
2025-08-29
|
1
|
0
|
1
|
47.35
|
|
2025-08-28
|
0
|
2
|
-2
|
47.35
|
|
2025-08-26
|
1
|
0
|
1
|
46.65
|
|
2025-08-25
|
2
|
0
|
2
|
46.15
|
|
2025-08-21
|
0
|
1
|
-1
|
45.70
|
|
2025-08-15
|
0
|
1
|
-1
|
46.05
|
|
2025-08-08
|
1
|
15
|
-14
|
49.70
|
|
2025-08-07
|
2
|
0
|
2
|
49.50
|
|
2025-08-06
|
0
|
0
|
0
|
49.75
|
|
2025-07-29
|
0
|
0
|
0
|
49.90
|
|
2025-07-28
|
0
|
0
|
0
|
49.95
|
|
2025-07-25
|
0
|
0
|
0
|
50.00
|
|
2025-07-24
|
0
|
4
|
-4
|
50.00
|
|
2025-07-18
|
0
|
1
|
-1
|
48.70
|
|
2025-07-17
|
1
|
0
|
1
|
49.10
|
|
2025-07-15
|
1
|
0
|
1
|
48.00
|
|
2025-07-14
|
2
|
0
|
2
|
48.35
|
|
2025-07-01
|
0
|
2
|
-2
|
50.00
|
|
2025-06-27
|
1
|
2
|
-1
|
49.20
|
|
2025-06-25
|
1
|
0
|
1
|
48.35
|
|
2025-06-24
|
1
|
0
|
1
|
48.70
|
|
2025-06-23
|
0
|
0
|
0
|
47.80
|
|
2025-06-20
|
2
|
1
|
1
|
49.55
|
|
2025-06-19
|
1
|
2
|
-1
|
49.85
|
|
2025-06-18
|
1
|
0
|
1
|
49.50
|
|
2025-06-05
|
0
|
0
|
0
|
51.50
|
|
2025-06-04
|
1
|
0
|
1
|
50.80
|
|
2025-06-02
|
0
|
0
|
0
|
51.10
|
|
2025-05-29
|
2
|
0
|
2
|
51.90
|
|
2025-05-27
|
2
|
0
|
2
|
51.80
|
|
2025-05-26
|
5
|
0
|
5
|
52.90
|
|
2025-05-23
|
3
|
0
|
3
|
53.20
|
|
2025-05-22
|
0
|
0
|
0
|
53.90
|
|
2025-05-21
|
0
|
1
|
-1
|
54.30
|
|
2025-05-20
|
1
|
0
|
1
|
53.30
|
|
2025-05-19
|
0
|
0
|
0
|
53.70
|
|
2025-05-16
|
1
|
3
|
-2
|
54.00
|
|
2025-05-15
|
0
|
0
|
0
|
52.10
|
|
2025-05-14
|
0
|
0
|
0
|
52.80
|
|
2025-05-13
|
3
|
0
|
3
|
52.70
|
|
2025-05-12
|
0
|
0
|
0
|
52.10
|
|
2025-05-05
|
0
|
1
|
-1
|
51.00
|
|
2025-04-25
|
1
|
0
|
1
|
52.90
|
|
2025-04-18
|
0
|
0
|
0
|
51.10
|
|
2025-04-17
|
0
|
0
|
0
|
51.60
|
|
2025-04-10
|
0
|
1
|
-1
|
45.10
|
|
2025-03-27
|
0
|
0
|
0
|
57.70
|
|
2025-03-25
|
0
|
0
|
0
|
58.30
|
|
2025-03-21
|
0
|
0
|
0
|
59.40
|
|
2025-03-14
|
0
|
0
|
0
|
57.80
|
|
2025-03-13
|
0
|
0
|
0
|
57.40
|
|
2025-02-24
|
0
|
0
|
0
|
59.60
|
|
2025-02-11
|
0
|
0
|
0
|
56.50
|
|
2025-02-04
|
0
|
2
|
-2
|
56.00
|
|
2025-01-15
|
0
|
0
|
0
|
54.90
|
|
2025-01-14
|
0
|
0
|
0
|
54.60
|
|
2024-12-09
|
1
|
0
|
1
|
56.00
|
|
2024-12-06
|
0
|
0
|
0
|
56.40
|
|
2024-11-29
|
0
|
0
|
0
|
54.20
|
|
2024-11-18
|
0
|
1
|
-1
|
53.20
|
| 合計 | 48 | 45 | 3 | |
