| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
1
|
1
|
324.50
|
|
2026-10-19
|
11
|
26
|
-15
|
321.00
|
|
2026-10-16
|
16
|
5
|
11
|
329.50
|
|
2026-10-15
|
22
|
2
|
20
|
324.00
|
|
2026-10-13
|
10
|
0
|
10
|
311.50
|
|
2026-10-12
|
11
|
1
|
10
|
312.00
|
|
2026-10-08
|
20
|
1
|
19
|
310.00
|
|
2026-09-09
|
4
|
19
|
-15
|
295.50
|
|
2026-08-21
|
0
|
5
|
-5
|
318.00
|
|
2026-08-12
|
10
|
16
|
-6
|
324.50
|
|
2026-08-11
|
0
|
2
|
-2
|
332.00
|
|
2026-08-06
|
11
|
0
|
11
|
364.50
|
|
2026-08-05
|
3
|
0
|
3
|
355.00
|
|
2026-07-16
|
0
|
8
|
-8
|
339.00
|
|
2026-07-09
|
8
|
4
|
4
|
335.00
|
|
2026-06-09
|
3
|
0
|
3
|
348.50
|
|
2026-04-29
|
6
|
2
|
4
|
336.00
|
|
2026-04-28
|
10
|
3
|
7
|
334.00
|
|
2026-04-24
|
3
|
0
|
3
|
338.50
|
|
2026-04-23
|
4
|
24
|
-20
|
333.00
|
|
2026-04-22
|
2
|
24
|
-22
|
342.50
|
|
2026-04-21
|
0
|
34
|
-34
|
345.00
|
|
2026-04-17
|
10
|
7
|
3
|
349.50
|
|
2026-04-16
|
14
|
2
|
12
|
346.00
|
|
2026-04-15
|
27
|
5
|
22
|
340.50
|
|
2026-04-14
|
43
|
2
|
41
|
342.00
|
|
2026-03-16
|
6
|
2
|
4
|
369.50
|
|
2026-03-12
|
0
|
2
|
-2
|
378.00
|
|
2026-03-10
|
0
|
3
|
-3
|
372.00
|
|
2026-03-06
|
5
|
1
|
4
|
394.00
|
|
2026-02-25
|
9
|
0
|
9
|
424.00
|
|
2026-02-06
|
4
|
8
|
-4
|
417.00
|
|
2026-01-29
|
1
|
6
|
-5
|
406.00
|
|
2026-01-28
|
0
|
6
|
-6
|
406.00
|
|
2026-01-26
|
1
|
8
|
-7
|
413.00
|
|
2026-01-23
|
13
|
2
|
11
|
407.50
|
|
2026-01-22
|
0
|
6
|
-6
|
419.00
|
|
2026-01-21
|
9
|
3
|
6
|
416.00
|
|
2026-01-12
|
0
|
3
|
-3
|
403.00
|
|
2026-01-09
|
7
|
1
|
6
|
405.50
|
|
2025-12-11
|
7
|
14
|
-7
|
389.00
|
|
2025-12-09
|
9
|
24
|
-15
|
398.50
|
|
2025-12-05
|
2
|
8
|
-6
|
419.00
|
|
2025-11-24
|
2
|
7
|
-5
|
436.50
|
|
2025-11-21
|
2
|
0
|
2
|
419.50
|
|
2025-11-19
|
0
|
28
|
-28
|
432.50
|
|
2025-11-18
|
3
|
5
|
-2
|
426.00
|
|
2025-11-17
|
1
|
7
|
-6
|
452.00
|
|
2025-11-13
|
7
|
13
|
-6
|
438.00
|
|
2025-11-11
|
48
|
5
|
43
|
426.50
|
|
2025-11-03
|
2
|
0
|
2
|
415.50
|
|
2025-10-27
|
0
|
1
|
-1
|
430.00
|
|
2025-10-23
|
3
|
0
|
3
|
437.50
|
|
2025-10-22
|
4
|
0
|
4
|
438.50
|
|
2025-10-17
|
2
|
9
|
-7
|
434.00
|
|
2025-10-16
|
13
|
3
|
10
|
441.50
|
|
2025-10-09
|
2
|
1
|
1
|
444.50
|
|
2025-10-07
|
5
|
0
|
5
|
446.00
|
|
2025-10-02
|
0
|
4
|
-4
|
438.50
|
|
2025-09-30
|
7
|
2
|
5
|
438.50
|
|
2025-09-25
|
3
|
1
|
2
|
446.50
|
|
2025-09-24
|
2
|
4
|
-2
|
434.00
|
|
2025-09-23
|
7
|
19
|
-12
|
431.50
|
|
2025-09-22
|
10
|
5
|
5
|
437.50
|
|
2025-09-19
|
12
|
5
|
7
|
437.50
|
|
2025-09-12
|
0
|
11
|
-11
|
402.00
|
|
2025-09-09
|
10
|
1
|
9
|
404.50
|
|
2025-09-05
|
2
|
0
|
2
|
410.00
|
|
2025-08-25
|
2
|
0
|
2
|
411.50
|
|
2025-08-15
|
9
|
4
|
5
|
417.00
|
|
2025-08-14
|
13
|
3
|
10
|
407.00
|
|
2025-07-16
|
4
|
1
|
3
|
394.50
|
|
2025-06-17
|
2
|
0
|
2
|
425.00
|
|
2025-05-19
|
2
|
0
|
2
|
448.50
|
|
2025-02-19
|
0
|
2
|
-2
|
538.00
|
|
2025-02-18
|
2
|
0
|
2
|
540.00
|
|
2025-02-14
|
0
|
2
|
-2
|
553.00
|
|
2025-02-11
|
2
|
0
|
2
|
543.00
|
|
2025-02-04
|
2
|
0
|
2
|
542.00
|
|
2024-11-28
|
0
|
1
|
-1
|
533.00
|
|
2024-11-20
|
3
|
4
|
-1
|
528.00
|
|
2024-11-15
|
0
|
2
|
-2
|
542.00
|
|
2024-11-07
|
2
|
0
|
2
|
550.00
|
| 合計 | 513 | 440 | 73 | |
