| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
0
|
5
|
144.50
|
|
2026-10-13
|
7
|
2
|
5
|
158.00
|
|
2026-09-29
|
5
|
0
|
5
|
168.00
|
|
2026-09-24
|
5
|
0
|
5
|
164.00
|
|
2026-09-22
|
6
|
1
|
5
|
165.00
|
|
2026-09-08
|
16
|
8
|
8
|
161.00
|
|
2026-09-04
|
7
|
0
|
7
|
168.50
|
|
2026-08-21
|
6
|
14
|
-8
|
177.00
|
|
2026-08-20
|
7
|
1
|
6
|
183.50
|
|
2026-08-17
|
5
|
1
|
4
|
196.00
|
|
2026-08-14
|
11
|
2
|
9
|
198.00
|
|
2026-08-13
|
10
|
3
|
7
|
203.50
|
|
2026-08-12
|
3
|
0
|
3
|
204.00
|
|
2026-08-03
|
1
|
7
|
-6
|
193.50
|
|
2026-07-31
|
6
|
1
|
5
|
190.50
|
|
2026-07-27
|
11
|
3
|
8
|
205.00
|
|
2026-07-20
|
1
|
21
|
-20
|
202.00
|
|
2026-07-15
|
6
|
0
|
6
|
236.50
|
|
2026-07-03
|
22
|
1
|
21
|
275.00
|
|
2026-06-26
|
3
|
73
|
-70
|
214.00
|
|
2026-06-04
|
7
|
19
|
-12
|
316.50
|
|
2026-06-03
|
8
|
22
|
-14
|
316.00
|
|
2026-05-29
|
10
|
19
|
-9
|
353.00
|
|
2026-05-26
|
31
|
14
|
17
|
377.00
|
|
2026-05-14
|
5
|
0
|
5
|
282.50
|
|
2026-05-13
|
0
|
6
|
-6
|
288.00
|
|
2026-05-08
|
0
|
8
|
-8
|
292.00
|
|
2026-04-29
|
29
|
3
|
26
|
273.00
|
|
2026-03-31
|
6
|
1
|
5
|
217.00
|
|
2026-03-26
|
1
|
5
|
-4
|
232.00
|
|
2026-03-17
|
12
|
1
|
11
|
237.00
|
|
2026-03-11
|
0
|
5
|
-5
|
220.00
|
|
2026-02-03
|
81
|
140
|
-59
|
262.00
|
|
2026-02-02
|
92
|
41
|
51
|
288.50
|
|
2026-01-30
|
127
|
85
|
42
|
289.50
|
|
2026-01-22
|
4
|
19
|
-15
|
238.00
|
|
2026-01-09
|
1
|
11
|
-10
|
209.00
|
|
2026-01-08
|
1
|
8
|
-7
|
208.00
|
|
2026-01-07
|
8
|
15
|
-7
|
209.00
|
|
2026-01-05
|
11
|
4
|
7
|
218.50
|
|
2026-01-02
|
24
|
4
|
20
|
225.50
|
|
2025-12-26
|
22
|
0
|
22
|
209.50
|
|
2025-12-24
|
9
|
0
|
9
|
202.00
|
|
2025-12-02
|
0
|
1
|
-1
|
190.00
|
|
2025-11-05
|
5
|
8
|
-3
|
203.50
|
|
2025-10-21
|
40
|
11
|
29
|
227.00
|
|
2025-10-20
|
13
|
6
|
7
|
223.00
|
|
2025-09-30
|
12
|
0
|
12
|
201.50
|
|
2025-09-04
|
3
|
9
|
-6
|
229.50
|
|
2025-08-26
|
13
|
54
|
-41
|
266.50
|
|
2025-08-25
|
104
|
71
|
33
|
264.50
|
|
2025-08-21
|
5
|
16
|
-11
|
248.00
|
|
2025-08-08
|
9
|
21
|
-12
|
207.00
|
|
2025-08-04
|
7
|
1
|
6
|
187.00
|
|
2025-07-08
|
12
|
7
|
5
|
180.50
|
|
2025-06-25
|
12
|
1
|
11
|
180.00
|
|
2025-06-19
|
0
|
5
|
-5
|
172.00
|
|
2025-04-28
|
0
|
9
|
-9
|
163.00
|
|
2025-04-25
|
10
|
2
|
8
|
160.00
|
|
2025-04-21
|
7
|
27
|
-20
|
152.50
|
|
2025-04-18
|
24
|
3
|
21
|
161.00
|
|
2025-04-16
|
7
|
12
|
-5
|
150.00
|
|
2025-04-15
|
1
|
11
|
-10
|
155.50
|
|
2025-04-14
|
10
|
5
|
5
|
146.00
|
|
2025-04-10
|
5
|
0
|
5
|
145.50
|
|
2025-03-28
|
6
|
1
|
5
|
185.00
|
|
2025-03-19
|
12
|
0
|
12
|
203.50
|
|
2025-03-05
|
26
|
0
|
26
|
223.00
|
|
2025-03-03
|
5
|
0
|
5
|
216.50
|
|
2025-02-21
|
4
|
26
|
-22
|
240.50
|
|
2025-02-18
|
21
|
8
|
13
|
238.50
|
|
2025-01-22
|
7
|
0
|
7
|
223.00
|
|
2025-01-15
|
25
|
16
|
9
|
224.50
|
|
2025-01-06
|
18
|
7
|
11
|
270.00
|
|
2025-01-02
|
3
|
22
|
-19
|
274.00
|
|
2024-12-19
|
30
|
53
|
-23
|
218.50
|
|
2024-11-26
|
16
|
1
|
15
|
193.00
|
|
2024-11-05
|
3
|
1
|
2
|
156.00
|
| 合計 | 1107 | 983 | 124 | |
