| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
50.70
|
|
2026-10-07
|
0
|
3
|
-3
|
60.50
|
|
2026-10-05
|
8
|
4
|
4
|
61.20
|
|
2026-09-24
|
6
|
2
|
4
|
65.20
|
|
2026-09-09
|
7
|
17
|
-10
|
60.90
|
|
2026-08-28
|
0
|
15
|
-15
|
56.40
|
|
2026-08-14
|
10
|
0
|
10
|
51.40
|
|
2026-08-10
|
13
|
1
|
12
|
52.90
|
|
2026-07-16
|
5
|
29
|
-24
|
90.80
|
|
2026-07-07
|
13
|
7
|
6
|
51.40
|
|
2026-07-01
|
12
|
3
|
9
|
47.75
|
|
2026-06-22
|
4
|
19
|
-15
|
42.70
|
|
2026-06-17
|
29
|
11
|
18
|
36.50
|
|
2026-06-16
|
2
|
21
|
-19
|
38.00
|
|
2026-06-09
|
10
|
0
|
10
|
34.60
|
|
2026-06-03
|
20
|
2
|
18
|
36.95
|
|
2026-05-25
|
1
|
0
|
1
|
30.00
|
|
2026-05-22
|
1
|
0
|
1
|
29.95
|
|
2026-05-21
|
0
|
0
|
0
|
29.40
|
|
2026-05-18
|
0
|
0
|
0
|
30.00
|
|
2026-05-15
|
1
|
0
|
1
|
30.40
|
|
2026-05-14
|
0
|
0
|
0
|
30.40
|
|
2026-05-12
|
0
|
0
|
0
|
31.15
|
|
2026-05-11
|
0
|
0
|
0
|
31.20
|
|
2026-05-07
|
0
|
0
|
0
|
32.50
|
|
2026-04-29
|
0
|
0
|
0
|
29.60
|
|
2026-04-16
|
0
|
0
|
0
|
29.40
|
|
2026-04-15
|
0
|
1
|
-1
|
29.40
|
|
2026-04-10
|
0
|
0
|
0
|
29.30
|
|
2026-04-07
|
0
|
0
|
0
|
29.20
|
|
2026-04-02
|
0
|
0
|
0
|
29.25
|
|
2026-03-05
|
0
|
0
|
0
|
29.85
|
|
2026-03-04
|
0
|
0
|
0
|
29.35
|
|
2026-02-11
|
0
|
0
|
0
|
29.80
|
|
2026-02-09
|
0
|
0
|
0
|
29.90
|
|
2026-02-06
|
0
|
0
|
0
|
29.10
|
|
2026-02-02
|
0
|
0
|
0
|
29.40
|
|
2026-01-30
|
0
|
0
|
0
|
29.75
|
|
2026-01-28
|
0
|
1
|
-1
|
30.00
|
|
2026-01-27
|
0
|
0
|
0
|
29.55
|
|
2026-01-23
|
2
|
0
|
2
|
29.30
|
|
2026-01-22
|
0
|
1
|
-1
|
29.30
|
|
2026-01-20
|
0
|
0
|
0
|
29.90
|
|
2026-01-19
|
0
|
1
|
-1
|
30.15
|
|
2026-01-16
|
0
|
1
|
-1
|
30.15
|
|
2026-01-15
|
0
|
0
|
0
|
30.25
|
|
2026-01-08
|
0
|
0
|
0
|
30.80
|
|
2026-01-07
|
1
|
0
|
1
|
31.00
|
|
2026-01-05
|
0
|
0
|
0
|
31.70
|
|
2025-12-31
|
1
|
0
|
1
|
31.75
|
|
2025-12-30
|
0
|
0
|
0
|
30.70
|
|
2025-12-24
|
0
|
0
|
0
|
30.30
|
|
2025-12-22
|
0
|
0
|
0
|
30.75
|
|
2025-12-19
|
0
|
0
|
0
|
30.65
|
|
2025-12-16
|
0
|
0
|
0
|
30.75
|
|
2025-12-11
|
1
|
0
|
1
|
32.75
|
|
2025-12-09
|
0
|
0
|
0
|
31.20
|
|
2025-12-05
|
1
|
0
|
1
|
32.50
|
|
2025-12-04
|
1
|
0
|
1
|
32.00
|
|
2025-12-03
|
0
|
0
|
0
|
31.00
|
|
2025-12-02
|
0
|
0
|
0
|
31.10
|
|
2025-12-01
|
0
|
0
|
0
|
31.85
|
|
2025-11-27
|
0
|
0
|
0
|
30.80
|
|
2025-11-13
|
0
|
0
|
0
|
30.40
|
|
2025-10-31
|
0
|
0
|
0
|
30.10
|
|
2025-10-30
|
0
|
0
|
0
|
30.05
|
|
2025-09-22
|
0
|
0
|
0
|
29.40
|
|
2025-09-19
|
0
|
0
|
0
|
29.70
|
|
2025-09-18
|
0
|
0
|
0
|
29.20
|
|
2025-09-16
|
0
|
0
|
0
|
29.10
|
|
2025-09-12
|
0
|
0
|
0
|
29.10
|
|
2025-09-11
|
0
|
0
|
0
|
29.05
|
|
2025-09-10
|
0
|
0
|
0
|
28.90
|
|
2025-09-05
|
0
|
0
|
0
|
29.05
|
|
2025-09-04
|
0
|
0
|
0
|
28.95
|
|
2025-09-03
|
0
|
0
|
0
|
29.05
|
|
2025-09-02
|
0
|
0
|
0
|
28.40
|
|
2025-08-29
|
0
|
0
|
0
|
28.40
|
|
2025-08-25
|
0
|
0
|
0
|
29.00
|
|
2025-08-19
|
0
|
0
|
0
|
28.85
|
|
2025-08-15
|
0
|
0
|
0
|
28.70
|
|
2025-08-14
|
0
|
0
|
0
|
28.65
|
|
2025-07-25
|
0
|
0
|
0
|
29.10
|
|
2025-07-17
|
0
|
1
|
-1
|
28.80
|
|
2025-07-03
|
0
|
0
|
0
|
29.40
|
|
2025-07-02
|
0
|
0
|
0
|
29.35
|
|
2025-05-05
|
0
|
2
|
-2
|
28.65
|
|
2025-04-14
|
0
|
0
|
0
|
27.85
|
|
2025-04-11
|
0
|
0
|
0
|
27.60
|
|
2025-04-02
|
0
|
0
|
0
|
30.55
|
|
2025-03-20
|
0
|
0
|
0
|
30.20
|
|
2025-03-18
|
0
|
0
|
0
|
29.95
|
|
2025-03-17
|
0
|
0
|
0
|
30.05
|
|
2025-03-14
|
0
|
0
|
0
|
29.85
|
|
2025-03-13
|
1
|
0
|
1
|
29.55
|
|
2025-03-12
|
1
|
0
|
1
|
29.40
|
|
2025-03-06
|
0
|
0
|
0
|
30.00
|
|
2025-03-05
|
0
|
0
|
0
|
30.05
|
|
2025-02-25
|
0
|
1
|
-1
|
30.65
|
|
2024-12-30
|
0
|
0
|
0
|
33.20
|
|
2024-12-26
|
0
|
0
|
0
|
32.95
|
|
2024-12-25
|
0
|
0
|
0
|
32.55
|
|
2024-12-24
|
1
|
0
|
1
|
32.05
|
| 合計 | 153 | 143 | 10 | |
