| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
102.50
|
|
2026-10-20
|
0
|
2
|
-2
|
103.50
|
|
2026-10-19
|
0
|
4
|
-4
|
104.00
|
|
2026-10-15
|
0
|
2
|
-2
|
105.50
|
|
2026-10-13
|
0
|
4
|
-4
|
105.00
|
|
2026-10-07
|
3
|
0
|
3
|
108.50
|
|
2026-09-24
|
1
|
0
|
1
|
106.50
|
|
2026-09-18
|
4
|
0
|
4
|
106.50
|
|
2026-09-17
|
0
|
4
|
-4
|
104.00
|
|
2026-09-16
|
2
|
0
|
2
|
106.50
|
|
2026-09-15
|
2
|
0
|
2
|
105.50
|
|
2026-09-02
|
2
|
1
|
1
|
105.50
|
|
2026-08-04
|
4
|
14
|
-10
|
99.90
|
|
2026-07-31
|
3
|
0
|
3
|
101.50
|
|
2026-07-30
|
4
|
1
|
3
|
98.50
|
|
2026-07-28
|
2
|
0
|
2
|
96.80
|
|
2026-07-23
|
0
|
3
|
-3
|
95.00
|
|
2026-07-17
|
3
|
0
|
3
|
96.10
|
|
2026-07-16
|
3
|
0
|
3
|
95.70
|
|
2026-06-26
|
1
|
0
|
1
|
92.40
|
|
2026-06-15
|
3
|
0
|
3
|
98.30
|
|
2026-06-02
|
0
|
3
|
-3
|
86.80
|
|
2026-05-28
|
1
|
3
|
-2
|
86.90
|
|
2026-05-26
|
3
|
0
|
3
|
86.70
|
|
2026-04-29
|
0
|
2
|
-2
|
85.30
|
|
2026-04-28
|
2
|
0
|
2
|
85.40
|
|
2026-04-13
|
0
|
2
|
-2
|
85.60
|
|
2026-04-07
|
0
|
1
|
-1
|
79.50
|
|
2026-04-02
|
1
|
0
|
1
|
80.00
|
|
2026-03-10
|
0
|
3
|
-3
|
84.10
|
|
2026-03-09
|
0
|
10
|
-10
|
83.90
|
|
2026-03-06
|
0
|
3
|
-3
|
86.80
|
|
2026-03-05
|
0
|
2
|
-2
|
86.60
|
|
2026-03-04
|
0
|
6
|
-6
|
86.10
|
|
2026-03-03
|
0
|
3
|
-3
|
88.10
|
|
2026-03-02
|
9
|
3
|
6
|
90.00
|
|
2026-02-26
|
0
|
1
|
-1
|
87.60
|
|
2026-02-09
|
0
|
4
|
-4
|
85.10
|
|
2026-02-06
|
0
|
4
|
-4
|
85.20
|
|
2026-02-05
|
0
|
2
|
-2
|
85.90
|
|
2026-02-02
|
0
|
2
|
-2
|
85.80
|
|
2026-01-30
|
0
|
3
|
-3
|
86.20
|
|
2026-01-28
|
0
|
3
|
-3
|
87.30
|
|
2026-01-27
|
0
|
2
|
-2
|
87.20
|
|
2026-01-26
|
0
|
7
|
-7
|
87.60
|
|
2026-01-23
|
2
|
0
|
2
|
89.70
|
|
2026-01-22
|
8
|
0
|
8
|
90.20
|
|
2026-01-21
|
2
|
0
|
2
|
89.00
|
|
2026-01-19
|
4
|
1
|
3
|
89.80
|
|
2026-01-16
|
4
|
0
|
4
|
89.20
|
|
2026-01-15
|
4
|
0
|
4
|
89.00
|
|
2026-01-14
|
4
|
1
|
3
|
88.80
|
|
2026-01-09
|
2
|
0
|
2
|
89.30
|
|
2026-01-05
|
2
|
0
|
2
|
86.70
|
|
2025-12-31
|
0
|
9
|
-9
|
86.60
|
|
2025-12-30
|
0
|
0
|
0
|
88.70
|
|
2025-12-29
|
0
|
3
|
-3
|
88.10
|
|
2025-12-26
|
4
|
0
|
4
|
89.00
|
|
2025-12-17
|
0
|
2
|
-2
|
86.20
|
|
2025-12-16
|
0
|
3
|
-3
|
86.40
|
|
2025-12-15
|
0
|
4
|
-4
|
87.10
|
|
2025-12-10
|
2
|
0
|
2
|
87.30
|
|
2025-12-09
|
0
|
4
|
-4
|
87.50
|
|
2025-12-05
|
0
|
1
|
-1
|
87.10
|
|
2025-12-04
|
0
|
2
|
-2
|
87.40
|
|
2025-12-02
|
0
|
6
|
-6
|
86.60
|
|
2025-12-01
|
0
|
6
|
-6
|
87.70
|
|
2025-11-25
|
0
|
2
|
-2
|
88.80
|
|
2025-11-24
|
5
|
0
|
5
|
89.50
|
|
2025-11-21
|
1
|
8
|
-7
|
87.80
|
|
2025-11-20
|
3
|
0
|
3
|
89.30
|
|
2025-11-17
|
2
|
0
|
2
|
89.20
|
|
2025-11-14
|
0
|
4
|
-4
|
89.20
|
|
2025-11-13
|
9
|
0
|
9
|
91.50
|
|
2025-11-12
|
6
|
1
|
5
|
90.80
|
|
2025-11-11
|
1
|
4
|
-3
|
90.00
|
|
2025-11-07
|
7
|
0
|
7
|
90.50
|
|
2025-11-06
|
6
|
0
|
6
|
90.20
|
|
2025-11-04
|
7
|
1
|
6
|
89.80
|
|
2025-10-31
|
3
|
1
|
2
|
88.00
|
|
2025-10-30
|
6
|
1
|
5
|
87.00
|
|
2025-10-28
|
3
|
1
|
2
|
85.50
|
|
2025-10-27
|
5
|
2
|
3
|
85.70
|
|
2025-10-22
|
4
|
0
|
4
|
85.90
|
|
2025-10-20
|
0
|
1
|
-1
|
86.30
|
|
2025-10-03
|
0
|
2
|
-2
|
87.10
|
|
2025-09-30
|
1
|
3
|
-2
|
87.70
|
|
2025-09-25
|
0
|
2
|
-2
|
86.00
|
|
2025-09-22
|
0
|
2
|
-2
|
85.30
|
|
2025-09-19
|
0
|
5
|
-5
|
85.70
|
|
2025-09-18
|
1
|
7
|
-6
|
86.70
|
|
2025-09-17
|
3
|
7
|
-4
|
88.50
|
|
2025-09-16
|
8
|
18
|
-10
|
91.20
|
|
2025-09-15
|
11
|
4
|
7
|
93.30
|
|
2025-09-12
|
9
|
3
|
6
|
92.10
|
|
2025-09-11
|
17
|
3
|
14
|
89.50
|
|
2025-09-10
|
3
|
0
|
3
|
83.30
|
|
2025-09-09
|
2
|
0
|
2
|
83.10
|
|
2025-08-21
|
0
|
1
|
-1
|
80.10
|
|
2025-08-07
|
0
|
1
|
-1
|
80.50
|
|
2025-07-18
|
0
|
1
|
-1
|
83.50
|
|
2025-07-15
|
0
|
0
|
0
|
83.70
|
|
2025-07-14
|
0
|
1
|
-1
|
83.70
|
|
2025-07-09
|
2
|
0
|
2
|
82.70
|
|
2025-07-08
|
0
|
2
|
-2
|
81.60
|
|
2025-07-07
|
0
|
1
|
-1
|
82.60
|
|
2025-07-01
|
2
|
0
|
2
|
83.80
|
|
2025-06-26
|
2
|
0
|
2
|
82.00
|
|
2025-06-19
|
0
|
0
|
0
|
80.00
|
|
2025-06-16
|
0
|
1
|
-1
|
80.40
|
|
2025-06-09
|
0
|
0
|
0
|
79.90
|
|
2025-06-04
|
0
|
0
|
0
|
81.00
|
|
2025-05-27
|
0
|
1
|
-1
|
80.80
|
|
2025-05-20
|
1
|
2
|
-1
|
81.50
|
|
2025-05-08
|
0
|
0
|
0
|
80.80
|
|
2025-04-30
|
0
|
1
|
-1
|
79.00
|
|
2025-04-21
|
0
|
2
|
-2
|
76.50
|
|
2025-04-18
|
0
|
1
|
-1
|
78.10
|
|
2025-04-17
|
0
|
1
|
-1
|
78.40
|
|
2025-04-15
|
2
|
0
|
2
|
80.00
|
|
2025-03-24
|
0
|
2
|
-2
|
83.50
|
|
2025-03-21
|
2
|
0
|
2
|
84.70
|
|
2025-03-12
|
1
|
4
|
-3
|
84.40
|
|
2025-03-10
|
4
|
1
|
3
|
85.00
|
|
2025-03-05
|
2
|
0
|
2
|
83.60
|
|
2025-02-24
|
1
|
9
|
-8
|
85.30
|
|
2025-02-17
|
0
|
2
|
-2
|
72.30
|
|
2025-02-06
|
1
|
0
|
1
|
72.00
|
|
2025-01-07
|
0
|
1
|
-1
|
69.70
|
|
2025-01-06
|
1
|
0
|
1
|
70.60
|
|
2025-01-03
|
0
|
1
|
-1
|
69.70
|
|
2024-12-30
|
2
|
0
|
2
|
70.40
|
|
2024-12-25
|
0
|
0
|
0
|
70.90
|
|
2024-12-03
|
0
|
1
|
-1
|
75.30
|
|
2024-11-29
|
2
|
0
|
2
|
75.30
|
| 合計 | 239 | 266 | -27 | |
