| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
0
|
0
|
25.65
|
|
2026-10-28
|
5
|
1
|
4
|
26.30
|
|
2026-10-22
|
0
|
17
|
-17
|
26.50
|
|
2026-10-21
|
0
|
0
|
0
|
26.25
|
|
2026-10-16
|
0
|
3
|
-3
|
26.40
|
|
2026-10-12
|
0
|
1
|
-1
|
26.70
|
|
2026-10-07
|
0
|
4
|
-4
|
27.40
|
|
2026-10-05
|
0
|
11
|
-11
|
27.40
|
|
2026-10-02
|
1
|
0
|
1
|
28.40
|
|
2026-09-29
|
0
|
1
|
-1
|
27.70
|
|
2026-09-24
|
0
|
1
|
-1
|
28.30
|
|
2026-09-23
|
11
|
1
|
10
|
28.55
|
|
2026-09-17
|
0
|
0
|
0
|
28.90
|
|
2026-09-15
|
0
|
21
|
-21
|
28.70
|
|
2026-09-10
|
0
|
0
|
0
|
29.40
|
|
2026-09-01
|
103
|
3
|
100
|
32.70
|
|
2026-08-21
|
0
|
1
|
-1
|
26.70
|
|
2026-08-18
|
0
|
1
|
-1
|
26.40
|
|
2026-08-14
|
0
|
3
|
-3
|
26.50
|
|
2026-07-30
|
0
|
3
|
-3
|
25.85
|
|
2026-07-27
|
5
|
2
|
3
|
28.60
|
|
2026-07-24
|
0
|
1
|
-1
|
28.95
|
|
2026-07-14
|
19
|
2
|
17
|
29.00
|
|
2026-07-13
|
0
|
1
|
-1
|
31.10
|
|
2026-07-09
|
0
|
5
|
-5
|
31.70
|
|
2026-07-06
|
0
|
3
|
-3
|
32.15
|
|
2026-07-02
|
0
|
2
|
-2
|
32.70
|
|
2026-06-25
|
1
|
9
|
-8
|
33.25
|
|
2026-06-23
|
0
|
7
|
-7
|
34.30
|
|
2026-06-15
|
0
|
9
|
-9
|
36.45
|
|
2026-06-05
|
1
|
4
|
-3
|
36.80
|
|
2026-05-27
|
1
|
28
|
-27
|
31.60
|
|
2026-05-15
|
0
|
6
|
-6
|
37.85
|
|
2026-04-27
|
0
|
13
|
-13
|
41.05
|
|
2026-04-22
|
1
|
0
|
1
|
43.20
|
|
2026-04-21
|
2
|
0
|
2
|
39.30
|
|
2026-04-20
|
2
|
0
|
2
|
35.75
|
|
2026-04-08
|
2
|
17
|
-15
|
325.00
|
|
2026-04-07
|
27
|
18
|
9
|
335.00
|
|
2026-03-24
|
0
|
2
|
-2
|
301.50
|
|
2026-03-20
|
1
|
15
|
-14
|
296.50
|
|
2026-03-10
|
0
|
1
|
-1
|
218.00
|
|
2026-02-11
|
0
|
8
|
-8
|
227.00
|
|
2026-02-05
|
0
|
2
|
-2
|
224.00
|
|
2026-02-02
|
1
|
3
|
-2
|
225.50
|
|
2026-01-30
|
0
|
2
|
-2
|
225.00
|
|
2026-01-26
|
1
|
0
|
1
|
229.00
|
|
2026-01-21
|
1
|
3
|
-2
|
229.50
|
|
2026-01-20
|
41
|
1
|
40
|
239.00
|
|
2026-01-16
|
4
|
0
|
4
|
223.00
|
|
2026-01-08
|
0
|
1
|
-1
|
206.00
|
|
2026-01-07
|
0
|
4
|
-4
|
213.50
|
|
2026-01-05
|
0
|
1
|
-1
|
212.50
|
|
2025-12-18
|
0
|
1
|
-1
|
217.00
|
|
2025-12-16
|
0
|
1
|
-1
|
217.50
|
|
2025-12-09
|
0
|
1
|
-1
|
215.00
|
|
2025-12-05
|
0
|
1
|
-1
|
220.00
|
|
2025-12-04
|
1
|
0
|
1
|
223.50
|
|
2025-12-02
|
0
|
0
|
0
|
223.50
|
|
2025-11-28
|
0
|
3
|
-3
|
226.00
|
|
2025-11-12
|
5
|
1
|
4
|
231.00
|
|
2025-11-11
|
2
|
1
|
1
|
221.50
|
|
2025-11-04
|
1
|
0
|
1
|
218.50
|
|
2025-11-03
|
0
|
2
|
-2
|
219.50
|
|
2025-10-23
|
5
|
1
|
4
|
233.00
|
|
2025-10-14
|
8
|
1
|
7
|
181.50
|
|
2025-10-07
|
2
|
0
|
2
|
151.00
|
|
2025-10-03
|
3
|
0
|
3
|
140.00
|
|
2025-10-02
|
0
|
0
|
0
|
141.00
|
|
2025-10-01
|
0
|
0
|
0
|
142.00
|
|
2025-09-24
|
0
|
0
|
0
|
137.50
|
|
2025-09-18
|
1
|
0
|
1
|
138.50
|
|
2025-09-02
|
0
|
2
|
-2
|
133.50
|
|
2025-09-01
|
0
|
3
|
-3
|
139.50
|
|
2025-08-27
|
0
|
2
|
-2
|
161.00
|
|
2025-08-21
|
1
|
0
|
1
|
160.50
|
|
2025-08-15
|
2
|
0
|
2
|
156.50
|
|
2025-08-13
|
0
|
1
|
-1
|
150.00
|
|
2025-08-12
|
0
|
0
|
0
|
150.00
|
|
2025-08-07
|
0
|
0
|
0
|
153.50
|
|
2025-07-30
|
1
|
0
|
1
|
151.00
|
|
2025-07-25
|
0
|
0
|
0
|
158.50
|
|
2025-07-17
|
0
|
0
|
0
|
162.00
|
|
2025-07-14
|
3
|
0
|
3
|
158.50
|
|
2025-06-24
|
0
|
0
|
0
|
157.00
|
|
2025-05-07
|
1
|
14
|
-13
|
156.00
|
|
2025-05-06
|
16
|
2
|
14
|
162.00
|
|
2025-04-02
|
0
|
0
|
0
|
155.00
|
|
2025-01-15
|
0
|
1
|
-1
|
156.50
|
|
2025-01-09
|
21
|
1
|
20
|
149.00
|
|
2024-12-31
|
0
|
1
|
-1
|
150.50
|
|
2024-12-26
|
0
|
1
|
-1
|
152.50
|
|
2024-12-24
|
0
|
1
|
-1
|
150.50
|
|
2024-12-23
|
0
|
0
|
0
|
152.50
|
|
2024-12-17
|
1
|
0
|
1
|
157.00
|
|
2024-11-28
|
1
|
0
|
1
|
160.00
|
| 合計 | 305 | 284 | 21 | |
