| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
62.40
|
|
2026-10-21
|
0
|
0
|
0
|
64.80
|
|
2026-10-16
|
3
|
0
|
3
|
65.60
|
|
2026-10-05
|
4
|
0
|
4
|
69.80
|
|
2026-09-18
|
81
|
72
|
9
|
69.00
|
|
2026-09-17
|
1
|
0
|
1
|
62.80
|
|
2026-09-16
|
0
|
0
|
0
|
61.30
|
|
2026-09-15
|
1
|
0
|
1
|
59.50
|
|
2026-09-07
|
1
|
0
|
1
|
61.90
|
|
2026-09-04
|
0
|
1
|
-1
|
62.30
|
|
2026-08-31
|
0
|
0
|
0
|
60.60
|
|
2026-08-26
|
0
|
0
|
0
|
60.50
|
|
2026-08-25
|
0
|
0
|
0
|
59.00
|
|
2026-08-19
|
0
|
0
|
0
|
58.10
|
|
2026-08-11
|
0
|
1
|
-1
|
58.10
|
|
2026-08-10
|
0
|
0
|
0
|
57.90
|
|
2026-08-07
|
0
|
0
|
0
|
57.30
|
|
2026-07-27
|
0
|
1
|
-1
|
62.70
|
|
2026-07-22
|
3
|
0
|
3
|
66.90
|
|
2026-07-20
|
0
|
1
|
-1
|
67.60
|
|
2026-07-07
|
0
|
1
|
-1
|
63.40
|
|
2026-06-25
|
0
|
1
|
-1
|
64.60
|
|
2026-05-12
|
0
|
2
|
-2
|
67.00
|
|
2026-04-28
|
1
|
0
|
1
|
71.70
|
|
2026-01-22
|
0
|
1
|
-1
|
56.20
|
|
2025-12-29
|
0
|
1
|
-1
|
57.30
|
|
2025-12-15
|
0
|
0
|
0
|
47.85
|
|
2025-12-12
|
0
|
0
|
0
|
47.55
|
|
2025-12-11
|
0
|
0
|
0
|
47.80
|
|
2025-12-05
|
0
|
0
|
0
|
48.60
|
|
2025-12-04
|
0
|
0
|
0
|
48.20
|
|
2025-12-03
|
0
|
0
|
0
|
48.25
|
|
2025-12-02
|
0
|
0
|
0
|
48.50
|
|
2025-12-01
|
0
|
1
|
-1
|
48.40
|
|
2025-11-28
|
0
|
0
|
0
|
48.00
|
|
2025-11-27
|
1
|
0
|
1
|
47.75
|
|
2025-11-26
|
1
|
0
|
1
|
48.10
|
|
2025-11-25
|
0
|
1
|
-1
|
47.00
|
|
2025-11-24
|
0
|
0
|
0
|
47.00
|
|
2025-11-18
|
0
|
0
|
0
|
47.90
|
|
2025-11-04
|
0
|
1
|
-1
|
55.60
|
|
2025-10-30
|
0
|
0
|
0
|
57.10
|
|
2025-10-28
|
0
|
0
|
0
|
58.00
|
|
2025-10-23
|
0
|
0
|
0
|
58.10
|
|
2025-10-21
|
1
|
0
|
1
|
58.40
|
|
2025-10-17
|
0
|
0
|
0
|
58.00
|
|
2025-10-08
|
0
|
0
|
0
|
58.30
|
|
2025-10-03
|
0
|
0
|
0
|
58.30
|
|
2025-10-01
|
0
|
0
|
0
|
57.50
|
|
2025-09-30
|
0
|
0
|
0
|
57.70
|
|
2025-08-21
|
0
|
3
|
-3
|
60.70
|
|
2025-08-18
|
0
|
1
|
-1
|
55.40
|
|
2025-07-28
|
0
|
0
|
0
|
45.85
|
|
2025-07-25
|
0
|
0
|
0
|
45.70
|
|
2025-07-24
|
0
|
0
|
0
|
45.50
|
|
2025-07-22
|
0
|
0
|
0
|
45.50
|
|
2025-07-21
|
0
|
0
|
0
|
46.60
|
|
2025-07-08
|
0
|
0
|
0
|
46.15
|
|
2025-05-06
|
0
|
0
|
0
|
49.75
|
|
2025-04-24
|
0
|
1
|
-1
|
49.00
|
|
2025-04-23
|
0
|
0
|
0
|
49.00
|
|
2025-04-22
|
0
|
0
|
0
|
47.10
|
|
2025-04-02
|
0
|
0
|
0
|
59.60
|
|
2025-02-25
|
1
|
0
|
1
|
64.10
|
|
2024-12-30
|
0
|
0
|
0
|
68.60
|
|
2024-12-06
|
0
|
1
|
-1
|
69.70
|
|
2024-12-05
|
0
|
1
|
-1
|
70.10
|
|
2024-12-04
|
0
|
0
|
0
|
70.60
|
|
2024-12-02
|
1
|
0
|
1
|
68.70
|
|
2024-11-26
|
0
|
0
|
0
|
71.00
|
| 合計 | 100 | 93 | 7 | |
