| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
0
|
6
|
59.40
|
|
2026-10-21
|
15
|
1
|
14
|
61.70
|
|
2026-10-14
|
0
|
20
|
-20
|
67.10
|
|
2026-10-13
|
11
|
21
|
-10
|
64.50
|
|
2026-10-02
|
0
|
18
|
-18
|
65.30
|
|
2026-10-01
|
2
|
12
|
-10
|
65.20
|
|
2026-09-30
|
2
|
15
|
-13
|
65.20
|
|
2026-09-24
|
98
|
7
|
91
|
68.30
|
|
2026-09-23
|
47
|
92
|
-45
|
66.50
|
|
2026-09-08
|
2
|
25
|
-23
|
56.50
|
|
2026-09-04
|
4
|
1
|
3
|
62.60
|
|
2026-08-12
|
6
|
2
|
4
|
69.80
|
|
2026-08-07
|
0
|
6
|
-6
|
67.30
|
|
2026-08-04
|
6
|
2
|
4
|
68.00
|
|
2026-08-03
|
13
|
2
|
11
|
65.50
|
|
2026-07-30
|
11
|
5
|
6
|
59.30
|
|
2026-07-29
|
16
|
10
|
6
|
62.60
|
|
2026-07-13
|
4
|
22
|
-18
|
92.00
|
|
2026-07-09
|
10
|
35
|
-25
|
96.60
|
|
2026-07-08
|
4
|
74
|
-70
|
99.00
|
|
2026-07-07
|
238
|
22
|
216
|
96.90
|
|
2026-06-30
|
16
|
3
|
13
|
89.40
|
|
2026-06-11
|
2
|
14
|
-12
|
75.20
|
|
2026-05-13
|
6
|
24
|
-18
|
68.30
|
|
2026-04-23
|
15
|
46
|
-31
|
51.40
|
|
2026-03-04
|
2
|
21
|
-19
|
45.45
|
|
2026-02-11
|
1
|
11
|
-10
|
47.95
|
|
2026-02-02
|
2
|
15
|
-13
|
46.80
|
|
2026-01-29
|
2
|
59
|
-57
|
49.65
|
|
2026-01-28
|
22
|
2
|
20
|
50.80
|
|
2026-01-27
|
47
|
3
|
44
|
51.90
|
|
2026-01-22
|
3
|
26
|
-23
|
55.50
|
|
2026-01-02
|
2
|
0
|
2
|
45.35
|
|
2025-12-19
|
2
|
0
|
2
|
44.90
|
|
2025-11-19
|
3
|
11
|
-8
|
46.15
|
|
2025-11-14
|
0
|
8
|
-8
|
49.10
|
|
2025-10-22
|
54
|
110
|
-56
|
52.70
|
|
2025-10-21
|
67
|
20
|
47
|
56.80
|
|
2025-10-20
|
29
|
8
|
21
|
51.70
|
|
2025-10-17
|
1
|
8
|
-7
|
48.70
|
|
2025-10-08
|
6
|
21
|
-15
|
49.50
|
|
2025-10-03
|
6
|
18
|
-12
|
51.30
|
|
2025-09-30
|
116
|
20
|
96
|
53.00
|
|
2025-09-03
|
7
|
0
|
7
|
44.20
|
|
2025-08-26
|
1
|
7
|
-6
|
42.25
|
|
2025-08-25
|
34
|
5
|
29
|
48.00
|
|
2025-08-20
|
16
|
1
|
15
|
46.00
|
|
2025-08-15
|
4
|
11
|
-7
|
47.60
|
|
2025-08-13
|
14
|
6
|
8
|
46.00
|
|
2025-07-29
|
1
|
0
|
1
|
42.25
|
|
2025-07-22
|
1
|
2
|
-1
|
42.40
|
|
2025-07-17
|
3
|
0
|
3
|
43.05
|
|
2025-07-16
|
1
|
0
|
1
|
42.00
|
|
2025-06-27
|
4
|
0
|
4
|
44.40
|
|
2025-06-26
|
2
|
0
|
2
|
44.10
|
|
2025-06-18
|
1
|
13
|
-12
|
45.00
|
|
2025-06-17
|
4
|
0
|
4
|
44.70
|
|
2025-06-13
|
0
|
3
|
-3
|
42.00
|
|
2025-06-11
|
0
|
12
|
-12
|
44.70
|
|
2025-06-10
|
4
|
0
|
4
|
45.10
|
|
2025-06-03
|
0
|
2
|
-2
|
42.10
|
|
2025-05-28
|
1
|
0
|
1
|
43.15
|
|
2025-05-26
|
0
|
0
|
0
|
43.80
|
|
2025-05-22
|
1
|
0
|
1
|
43.60
|
|
2025-05-19
|
0
|
1
|
-1
|
42.65
|
|
2025-05-16
|
1
|
0
|
1
|
43.50
|
|
2025-05-05
|
0
|
2
|
-2
|
39.85
|
|
2025-05-02
|
2
|
0
|
2
|
41.80
|
|
2025-04-24
|
0
|
1
|
-1
|
37.60
|
|
2025-04-23
|
2
|
0
|
2
|
38.30
|
|
2025-04-11
|
0
|
18
|
-18
|
36.05
|
|
2025-04-02
|
1
|
0
|
1
|
44.90
|
|
2025-03-20
|
3
|
0
|
3
|
47.45
|
|
2025-03-18
|
11
|
0
|
11
|
46.55
|
|
2025-03-10
|
2
|
4
|
-2
|
45.60
|
|
2025-02-26
|
1
|
0
|
1
|
47.55
|
|
2025-02-18
|
3
|
0
|
3
|
47.50
|
|
2025-02-04
|
2
|
0
|
2
|
46.15
|
|
2025-01-22
|
2
|
0
|
2
|
45.70
|
|
2025-01-02
|
0
|
6
|
-6
|
45.70
|
|
2024-12-24
|
0
|
7
|
-7
|
46.60
|
|
2024-12-19
|
1
|
5
|
-4
|
46.90
|
|
2024-12-17
|
0
|
3
|
-3
|
47.70
|
|
2024-12-03
|
0
|
6
|
-6
|
48.65
|
|
2024-11-01
|
2
|
0
|
2
|
45.75
|
|
2024-10-29
|
0
|
2
|
-2
|
45.90
|
|
2024-10-28
|
0
|
4
|
-4
|
46.90
|
| 合計 | 1031 | 961 | 70 | |
