| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
4
|
-4
|
44.50
|
|
2026-10-29
|
0
|
1
|
-1
|
47.80
|
|
2026-10-28
|
2
|
0
|
2
|
48.85
|
|
2026-10-22
|
0
|
2
|
-2
|
47.10
|
|
2026-10-21
|
0
|
2
|
-2
|
48.00
|
|
2026-10-08
|
2
|
0
|
2
|
49.20
|
|
2026-09-24
|
2
|
0
|
2
|
46.25
|
|
2026-09-17
|
1
|
0
|
1
|
45.90
|
|
2026-09-16
|
1
|
0
|
1
|
44.75
|
|
2026-09-04
|
0
|
4
|
-4
|
46.50
|
|
2026-09-03
|
0
|
4
|
-4
|
46.90
|
|
2026-09-01
|
0
|
2
|
-2
|
49.60
|
|
2026-08-26
|
2
|
0
|
2
|
50.30
|
|
2026-08-20
|
5
|
1
|
4
|
50.70
|
|
2026-08-19
|
1
|
0
|
1
|
51.60
|
|
2026-08-18
|
0
|
3
|
-3
|
51.10
|
|
2026-08-12
|
0
|
50
|
-50
|
50.40
|
|
2026-08-11
|
0
|
35
|
-35
|
50.20
|
|
2026-07-29
|
0
|
10
|
-10
|
45.65
|
|
2026-07-28
|
9
|
3
|
6
|
47.10
|
|
2026-07-27
|
7
|
0
|
7
|
48.50
|
|
2026-07-17
|
0
|
9
|
-9
|
47.00
|
|
2026-07-14
|
15
|
1
|
14
|
51.10
|
|
2026-07-01
|
5
|
0
|
5
|
51.00
|
|
2026-05-21
|
0
|
30
|
-30
|
44.15
|
|
2026-04-30
|
0
|
4
|
-4
|
44.70
|
|
2026-04-29
|
4
|
0
|
4
|
44.80
|
|
2026-04-14
|
0
|
14
|
-14
|
45.60
|
|
2026-04-13
|
0
|
7
|
-7
|
45.60
|
|
2026-04-02
|
5
|
0
|
5
|
44.40
|
|
2026-03-31
|
0
|
10
|
-10
|
43.75
|
|
2026-03-25
|
4
|
0
|
4
|
45.70
|
|
2026-03-19
|
0
|
10
|
-10
|
46.30
|
|
2026-03-05
|
4
|
0
|
4
|
46.30
|
|
2026-02-02
|
5
|
0
|
5
|
49.25
|
|
2026-01-28
|
0
|
17
|
-17
|
50.30
|
|
2026-01-09
|
4
|
0
|
4
|
48.10
|
|
2025-12-30
|
1
|
0
|
1
|
47.70
|
|
2025-12-29
|
3
|
0
|
3
|
47.75
|
|
2025-12-26
|
0
|
10
|
-10
|
47.35
|
|
2025-12-24
|
0
|
2
|
-2
|
47.45
|
|
2025-12-10
|
3
|
0
|
3
|
48.25
|
|
2025-12-09
|
1
|
9
|
-8
|
48.00
|
|
2025-12-03
|
0
|
1
|
-1
|
49.60
|
|
2025-12-02
|
3
|
1
|
2
|
50.00
|
|
2025-12-01
|
0
|
6
|
-6
|
49.65
|
|
2025-11-28
|
6
|
0
|
6
|
50.20
|
|
2025-11-26
|
7
|
1
|
6
|
49.65
|
|
2025-11-12
|
10
|
0
|
10
|
49.25
|
|
2025-11-10
|
12
|
0
|
12
|
48.85
|
|
2025-10-31
|
1
|
0
|
1
|
48.35
|
|
2025-10-14
|
15
|
7
|
8
|
47.70
|
|
2025-10-09
|
0
|
2
|
-2
|
49.15
|
|
2025-10-03
|
3
|
0
|
3
|
49.35
|
|
2025-09-24
|
3
|
0
|
3
|
50.10
|
|
2025-09-22
|
4
|
0
|
4
|
50.60
|
|
2025-09-12
|
1
|
6
|
-5
|
49.45
|
|
2025-09-01
|
10
|
2
|
8
|
54.30
|
|
2025-08-21
|
4
|
20
|
-16
|
53.80
|
|
2025-08-15
|
9
|
1
|
8
|
55.00
|
|
2025-08-14
|
28
|
1
|
27
|
55.10
|
|
2025-07-22
|
9
|
1
|
8
|
45.50
|
|
2025-07-09
|
4
|
0
|
4
|
45.85
|
|
2025-06-30
|
0
|
5
|
-5
|
47.80
|
|
2025-06-17
|
2
|
0
|
2
|
48.20
|
|
2025-06-11
|
0
|
2
|
-2
|
49.35
|
|
2025-05-14
|
0
|
6
|
-6
|
52.20
|
|
2025-04-17
|
13
|
7
|
6
|
46.70
|
|
2025-03-27
|
0
|
8
|
-8
|
60.70
|
|
2025-03-17
|
15
|
2
|
13
|
64.60
|
|
2025-03-13
|
1
|
38
|
-37
|
63.50
|
|
2025-03-12
|
52
|
1
|
51
|
|
|
2025-02-21
|
2
|
9
|
-7
|
60.40
|
|
2025-02-11
|
1
|
6
|
-5
|
55.10
|
|
2024-11-22
|
3
|
0
|
3
|
55.10
|
| 合計 | 304 | 377 | -73 | |
