| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
27.55
|
|
2026-10-19
|
0
|
0
|
0
|
28.20
|
|
2026-10-12
|
0
|
0
|
0
|
27.00
|
|
2026-10-07
|
0
|
0
|
0
|
25.40
|
|
2026-10-06
|
0
|
0
|
0
|
25.40
|
|
2026-10-05
|
0
|
0
|
0
|
25.30
|
|
2026-10-02
|
0
|
0
|
0
|
25.30
|
|
2026-10-01
|
0
|
0
|
0
|
25.30
|
|
2026-09-29
|
0
|
0
|
0
|
25.30
|
|
2026-09-17
|
0
|
0
|
0
|
25.00
|
|
2026-09-16
|
0
|
0
|
0
|
25.00
|
|
2026-09-15
|
0
|
0
|
0
|
25.00
|
|
2026-09-14
|
0
|
0
|
0
|
25.00
|
|
2026-09-10
|
0
|
0
|
0
|
25.00
|
|
2026-09-09
|
0
|
0
|
0
|
25.00
|
|
2026-09-08
|
0
|
0
|
0
|
25.00
|
|
2026-09-07
|
0
|
0
|
0
|
25.00
|
|
2026-09-04
|
0
|
0
|
0
|
25.00
|
|
2026-09-02
|
0
|
0
|
0
|
25.00
|
|
2026-08-28
|
0
|
0
|
0
|
25.10
|
|
2026-08-27
|
0
|
0
|
0
|
25.25
|
|
2026-08-24
|
0
|
0
|
0
|
25.15
|
|
2026-08-21
|
0
|
0
|
0
|
25.15
|
|
2026-08-20
|
0
|
0
|
0
|
25.15
|
|
2026-08-19
|
0
|
0
|
0
|
25.00
|
|
2026-08-17
|
0
|
0
|
0
|
25.15
|
|
2026-08-14
|
0
|
0
|
0
|
25.25
|
|
2026-08-13
|
0
|
0
|
0
|
25.10
|
|
2026-08-07
|
0
|
0
|
0
|
25.10
|
|
2026-08-06
|
0
|
0
|
0
|
25.10
|
|
2026-08-04
|
0
|
0
|
0
|
25.05
|
|
2026-07-31
|
0
|
0
|
0
|
25.15
|
|
2026-07-30
|
0
|
0
|
0
|
25.00
|
|
2026-07-28
|
0
|
0
|
0
|
25.05
|
|
2026-07-24
|
0
|
0
|
0
|
25.05
|
|
2026-07-23
|
0
|
0
|
0
|
25.05
|
|
2026-07-22
|
4
|
4
|
0
|
25.05
|
|
2026-07-20
|
0
|
0
|
0
|
24.40
|
|
2026-07-13
|
0
|
0
|
0
|
25.25
|
|
2026-07-06
|
0
|
0
|
0
|
24.35
|
|
2026-06-30
|
1
|
0
|
1
|
25.00
|
|
2026-06-29
|
0
|
0
|
0
|
25.10
|
|
2026-06-18
|
0
|
0
|
0
|
25.90
|
|
2026-06-17
|
0
|
0
|
0
|
25.80
|
|
2026-06-15
|
0
|
0
|
0
|
25.80
|
|
2026-06-12
|
0
|
0
|
0
|
26.20
|
|
2026-06-11
|
0
|
0
|
0
|
26.15
|
|
2026-06-09
|
0
|
0
|
0
|
25.95
|
|
2026-06-08
|
0
|
0
|
0
|
25.60
|
|
2026-06-05
|
0
|
0
|
0
|
26.75
|
|
2026-06-03
|
0
|
0
|
0
|
27.55
|
|
2026-05-21
|
0
|
0
|
0
|
27.05
|
|
2026-05-19
|
0
|
0
|
0
|
26.95
|
|
2026-05-11
|
0
|
5
|
-5
|
28.15
|
|
2026-04-24
|
0
|
0
|
0
|
24.75
|
|
2026-04-21
|
0
|
0
|
0
|
24.70
|
|
2026-04-16
|
0
|
0
|
0
|
25.30
|
|
2026-04-14
|
0
|
0
|
0
|
24.90
|
|
2026-04-13
|
0
|
1
|
-1
|
25.50
|
|
2026-04-09
|
0
|
0
|
0
|
26.20
|
|
2026-04-08
|
0
|
0
|
0
|
26.05
|
|
2026-04-02
|
0
|
0
|
0
|
26.15
|
|
2026-04-01
|
0
|
0
|
0
|
26.25
|
|
2026-03-31
|
0
|
0
|
0
|
25.95
|
|
2026-03-12
|
0
|
0
|
0
|
26.15
|
|
2026-03-11
|
0
|
0
|
0
|
26.85
|
|
2026-03-06
|
0
|
0
|
0
|
27.00
|
|
2026-02-09
|
0
|
0
|
0
|
27.45
|
|
2026-02-04
|
0
|
0
|
0
|
28.15
|
|
2026-02-02
|
0
|
0
|
0
|
27.45
|
|
2026-01-29
|
0
|
0
|
0
|
27.90
|
|
2026-01-27
|
0
|
0
|
0
|
28.70
|
|
2026-01-19
|
0
|
1
|
-1
|
29.50
|
|
2026-01-02
|
3
|
4
|
-1
|
32.85
|
|
2025-12-29
|
1
|
0
|
1
|
32.90
|
|
2025-12-24
|
0
|
2
|
-2
|
32.65
|
|
2025-12-17
|
0
|
0
|
0
|
32.75
|
|
2025-12-01
|
0
|
0
|
0
|
29.95
|
|
2025-11-25
|
1
|
0
|
1
|
29.50
|
|
2025-11-24
|
1
|
0
|
1
|
29.50
|
|
2025-11-21
|
0
|
1
|
-1
|
29.50
|
|
2025-11-13
|
0
|
0
|
0
|
29.35
|
|
2025-11-12
|
0
|
0
|
0
|
29.35
|
|
2025-10-30
|
1
|
0
|
1
|
26.60
|
|
2025-10-23
|
0
|
0
|
0
|
26.30
|
|
2025-10-22
|
0
|
0
|
0
|
26.30
|
|
2025-10-21
|
0
|
1
|
-1
|
26.40
|
|
2025-10-20
|
0
|
0
|
0
|
26.40
|
|
2025-10-17
|
0
|
0
|
0
|
26.40
|
|
2025-10-15
|
0
|
0
|
0
|
26.40
|
|
2025-10-14
|
0
|
0
|
0
|
26.35
|
|
2025-10-13
|
0
|
0
|
0
|
26.35
|
|
2025-10-08
|
0
|
0
|
0
|
26.30
|
|
2025-10-03
|
0
|
0
|
0
|
26.30
|
|
2025-10-01
|
0
|
0
|
0
|
26.25
|
|
2025-09-25
|
0
|
0
|
0
|
26.00
|
|
2025-09-24
|
0
|
0
|
0
|
26.00
|
|
2025-09-23
|
0
|
0
|
0
|
25.95
|
|
2025-09-18
|
0
|
0
|
0
|
25.95
|
|
2025-09-16
|
0
|
0
|
0
|
25.95
|
|
2025-09-15
|
0
|
0
|
0
|
26.00
|
|
2025-09-02
|
0
|
0
|
0
|
26.35
|
|
2025-09-01
|
0
|
0
|
0
|
26.35
|
|
2025-08-28
|
0
|
0
|
0
|
26.85
|
|
2025-08-26
|
0
|
0
|
0
|
27.00
|
|
2025-08-22
|
0
|
0
|
0
|
26.70
|
|
2025-08-20
|
0
|
0
|
0
|
26.70
|
|
2025-08-19
|
0
|
0
|
0
|
27.15
|
|
2025-08-18
|
0
|
0
|
0
|
27.20
|
|
2025-08-14
|
0
|
0
|
0
|
27.30
|
|
2025-08-11
|
0
|
0
|
0
|
27.40
|
|
2025-08-07
|
0
|
0
|
0
|
27.50
|
|
2025-08-01
|
0
|
0
|
0
|
27.90
|
|
2025-07-30
|
0
|
0
|
0
|
27.95
|
|
2025-07-29
|
0
|
0
|
0
|
28.00
|
|
2025-07-24
|
0
|
0
|
0
|
28.00
|
|
2025-07-22
|
0
|
0
|
0
|
27.90
|
|
2025-07-21
|
0
|
3
|
-3
|
27.90
|
|
2025-07-17
|
0
|
2
|
-2
|
28.30
|
|
2025-07-16
|
0
|
5
|
-5
|
28.30
|
|
2025-07-15
|
0
|
0
|
0
|
28.25
|
|
2025-07-11
|
0
|
0
|
0
|
28.25
|
|
2025-07-08
|
0
|
0
|
0
|
28.00
|
|
2025-06-26
|
0
|
0
|
0
|
28.35
|
|
2025-06-23
|
0
|
0
|
0
|
28.30
|
|
2025-06-20
|
0
|
0
|
0
|
28.75
|
|
2025-06-19
|
0
|
0
|
0
|
28.90
|
|
2025-06-17
|
0
|
0
|
0
|
28.80
|
|
2025-06-16
|
0
|
0
|
0
|
28.60
|
|
2025-06-13
|
0
|
0
|
0
|
28.40
|
|
2025-06-12
|
0
|
0
|
0
|
28.30
|
|
2025-06-11
|
0
|
0
|
0
|
28.10
|
|
2025-06-09
|
0
|
0
|
0
|
28.00
|
|
2025-06-04
|
0
|
0
|
0
|
28.20
|
|
2025-06-02
|
0
|
0
|
0
|
27.60
|
|
2025-05-26
|
0
|
0
|
0
|
29.80
|
|
2025-05-23
|
0
|
0
|
0
|
30.00
|
|
2025-05-21
|
0
|
0
|
0
|
30.60
|
|
2025-05-20
|
0
|
0
|
0
|
30.45
|
|
2025-05-19
|
0
|
0
|
0
|
30.45
|
|
2025-05-15
|
0
|
0
|
0
|
30.70
|
|
2025-05-13
|
0
|
0
|
0
|
31.40
|
|
2025-05-12
|
0
|
0
|
0
|
31.30
|
|
2025-05-07
|
0
|
0
|
0
|
31.40
|
|
2025-04-29
|
0
|
0
|
0
|
32.95
|
|
2025-04-28
|
0
|
0
|
0
|
30.90
|
|
2025-04-18
|
0
|
0
|
0
|
31.00
|
|
2025-04-15
|
0
|
1
|
-1
|
30.40
|
|
2025-03-28
|
0
|
0
|
0
|
33.65
|
|
2025-03-14
|
1
|
0
|
1
|
34.45
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-02-11
|
3
|
1
|
2
|
33.20
|
|
2025-02-10
|
5
|
0
|
5
|
33.85
|
|
2025-01-22
|
1
|
0
|
1
|
31.85
|
|
2025-01-21
|
0
|
0
|
0
|
31.30
|
|
2024-12-26
|
0
|
0
|
0
|
30.20
|
|
2024-12-25
|
0
|
0
|
0
|
30.20
|
|
2024-12-24
|
0
|
0
|
0
|
29.40
|
|
2024-12-19
|
0
|
0
|
0
|
30.10
|
|
2024-12-03
|
0
|
1
|
-1
|
30.10
|
|
2024-11-15
|
1
|
0
|
1
|
30.45
|
|
2024-11-06
|
0
|
2
|
-2
|
31.70
|
|
2024-11-04
|
2
|
0
|
2
|
32.90
|
| 合計 | 26 | 34 | -8 | |
