| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
95.30
|
|
2026-10-02
|
2
|
0
|
2
|
99.30
|
|
2026-09-22
|
2
|
0
|
2
|
98.60
|
|
2026-09-15
|
0
|
2
|
-2
|
95.40
|
|
2026-09-14
|
2
|
0
|
2
|
96.90
|
|
2026-08-13
|
1
|
42
|
-41
|
103.00
|
|
2026-08-05
|
3
|
0
|
3
|
97.20
|
|
2026-08-03
|
0
|
1
|
-1
|
91.50
|
|
2026-07-28
|
2
|
16
|
-14
|
91.30
|
|
2026-07-27
|
2
|
3
|
-1
|
98.40
|
|
2026-06-17
|
3
|
141
|
-138
|
114.50
|
|
2026-06-16
|
0
|
8
|
-8
|
117.00
|
|
2026-06-10
|
11
|
1
|
10
|
119.00
|
|
2026-06-08
|
0
|
62
|
-62
|
117.00
|
|
2026-06-04
|
10
|
1
|
9
|
124.00
|
|
2026-06-02
|
5
|
26
|
-21
|
119.50
|
|
2026-06-01
|
4
|
46
|
-42
|
119.00
|
|
2026-05-28
|
3
|
62
|
-59
|
124.00
|
|
2026-05-27
|
56
|
26
|
30
|
131.00
|
|
2026-05-26
|
87
|
3
|
84
|
131.50
|
|
2026-05-25
|
36
|
7
|
29
|
125.00
|
|
2026-05-22
|
35
|
1
|
34
|
126.00
|
|
2026-05-21
|
78
|
3
|
75
|
126.50
|
|
2026-05-20
|
49
|
1
|
48
|
119.00
|
|
2026-05-08
|
0
|
18
|
-18
|
118.50
|
|
2026-05-07
|
7
|
1
|
6
|
120.50
|
|
2026-05-06
|
2
|
15
|
-13
|
121.00
|
|
2026-05-04
|
5
|
0
|
5
|
120.50
|
|
2026-04-30
|
14
|
1
|
13
|
116.50
|
|
2026-04-28
|
2
|
20
|
-18
|
118.00
|
|
2026-04-24
|
1
|
16
|
-15
|
122.50
|
|
2026-04-15
|
3
|
19
|
-16
|
113.50
|
|
2026-04-14
|
12
|
2
|
10
|
116.50
|
|
2026-04-13
|
6
|
24
|
-18
|
116.50
|
|
2026-04-08
|
0
|
11
|
-11
|
113.50
|
|
2026-04-07
|
2
|
20
|
-18
|
113.00
|
|
2026-04-02
|
5
|
27
|
-22
|
116.00
|
|
2026-03-31
|
10
|
27
|
-17
|
119.00
|
|
2026-03-30
|
37
|
3
|
34
|
126.50
|
|
2026-03-24
|
0
|
7
|
-7
|
118.00
|
|
2026-03-19
|
3
|
33
|
-30
|
119.00
|
|
2026-03-18
|
3
|
10
|
-7
|
124.00
|
|
2026-03-12
|
15
|
4
|
11
|
128.50
|
|
2026-03-11
|
44
|
3
|
41
|
130.00
|
|
2026-03-09
|
2
|
15
|
-13
|
119.50
|
|
2026-03-04
|
7
|
44
|
-37
|
112.50
|
|
2026-03-03
|
0
|
43
|
-43
|
119.50
|
|
2026-02-26
|
42
|
3
|
39
|
121.50
|
|
2026-02-24
|
58
|
1
|
57
|
119.00
|
|
2026-02-11
|
1
|
11
|
-10
|
103.00
|
|
2026-02-06
|
15
|
30
|
-15
|
108.00
|
|
2026-02-02
|
0
|
17
|
-17
|
112.00
|
|
2026-01-29
|
2
|
29
|
-27
|
119.00
|
|
2026-01-19
|
52
|
1
|
51
|
125.00
|
|
2026-01-12
|
45
|
1
|
44
|
119.50
|
|
2025-12-22
|
77
|
17
|
60
|
118.00
|
|
2025-12-17
|
11
|
1
|
10
|
107.50
|
|
2025-12-16
|
10
|
0
|
10
|
106.50
|
|
2025-11-25
|
0
|
7
|
-7
|
106.00
|
|
2025-11-18
|
0
|
60
|
-60
|
109.50
|
|
2025-11-14
|
4
|
15
|
-11
|
120.00
|
|
2025-11-13
|
13
|
88
|
-75
|
128.00
|
|
2025-11-12
|
146
|
7
|
139
|
127.50
|
|
2025-11-05
|
7
|
58
|
-51
|
121.00
|
|
2025-11-04
|
76
|
1
|
75
|
122.50
|
|
2025-10-31
|
22
|
2
|
20
|
124.50
|
|
2025-10-30
|
11
|
56
|
-45
|
121.50
|
|
2025-10-29
|
46
|
2
|
44
|
118.50
|
|
2025-10-28
|
0
|
45
|
-45
|
119.00
|
|
2025-10-27
|
79
|
1
|
78
|
122.00
|
|
2025-10-22
|
19
|
1
|
18
|
117.00
|
|
2025-10-21
|
15
|
5
|
10
|
113.50
|
|
2025-10-08
|
22
|
76
|
-54
|
130.00
|
|
2025-10-03
|
25
|
4
|
21
|
127.50
|
|
2025-10-02
|
96
|
8
|
88
|
125.50
|
|
2025-09-30
|
2
|
24
|
-22
|
132.50
|
|
2025-09-11
|
1
|
47
|
-46
|
112.00
|
|
2025-09-10
|
56
|
1
|
55
|
117.00
|
|
2025-09-09
|
31
|
139
|
-108
|
112.50
|
|
2025-09-08
|
108
|
2
|
106
|
116.00
|
|
2025-08-20
|
55
|
361
|
-306
|
123.00
|
|
2025-08-15
|
68
|
13
|
55
|
123.00
|
|
2025-08-14
|
51
|
6
|
45
|
118.50
|
|
2025-08-13
|
108
|
194
|
-86
|
120.50
|
|
2025-08-08
|
107
|
39
|
68
|
127.00
|
|
2025-08-07
|
72
|
10
|
62
|
129.00
|
|
2025-08-05
|
84
|
29
|
55
|
125.50
|
|
2025-08-04
|
75
|
26
|
49
|
121.00
|
|
2025-07-31
|
26
|
0
|
26
|
121.50
|
|
2025-07-30
|
27
|
1
|
26
|
121.50
|
|
2025-07-23
|
0
|
126
|
-126
|
108.00
|
|
2025-07-21
|
0
|
104
|
-104
|
99.80
|
|
2025-07-16
|
77
|
25
|
52
|
96.90
|
|
2025-07-15
|
245
|
81
|
164
|
99.80
|
|
2025-06-13
|
11
|
1
|
10
|
77.20
|
|
2025-05-20
|
5
|
17
|
-12
|
82.00
|
|
2025-03-28
|
10
|
0
|
10
|
79.20
|
|
2025-03-18
|
0
|
3
|
-3
|
81.80
|
|
2025-03-14
|
3
|
0
|
3
|
83.00
|
|
2025-01-03
|
0
|
10
|
-10
|
88.20
|
|
2024-12-24
|
0
|
10
|
-10
|
92.00
|
|
2024-12-19
|
21
|
3
|
18
|
91.60
|
|
2024-12-18
|
2
|
20
|
-18
|
93.40
|
|
2024-12-12
|
0
|
20
|
-20
|
93.10
|
|
2024-12-09
|
21
|
0
|
21
|
96.50
|
|
2024-12-06
|
0
|
21
|
-21
|
97.60
|
|
2024-12-04
|
18
|
0
|
18
|
98.60
|
|
2024-12-02
|
0
|
21
|
-21
|
97.90
|
|
2024-11-29
|
21
|
0
|
21
|
95.00
|
|
2024-11-28
|
0
|
20
|
-20
|
92.90
|
|
2024-11-27
|
20
|
0
|
20
|
96.00
|
|
2024-11-26
|
20
|
0
|
20
|
103.50
|
|
2024-11-25
|
0
|
9
|
-9
|
105.50
|
|
2024-11-19
|
0
|
11
|
-11
|
103.50
|
|
2024-11-18
|
20
|
0
|
20
|
101.50
|
|
2024-11-15
|
0
|
20
|
-20
|
103.00
|
|
2024-11-12
|
19
|
0
|
19
|
99.90
|
|
2024-11-08
|
0
|
20
|
-20
|
99.10
|
|
2024-11-05
|
20
|
0
|
20
|
106.50
|
|
2024-11-04
|
2
|
22
|
-20
|
105.50
|
|
2024-11-01
|
22
|
2
|
20
|
109.00
|
|
2024-10-30
|
0
|
20
|
-20
|
104.50
|
|
2024-10-28
|
20
|
0
|
20
|
106.00
|
| 合計 | 2915 | 2840 | 75 | |
