| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
45
|
0
|
45
|
358.00
|
|
2026-10-22
|
0
|
46
|
-46
|
345.00
|
|
2026-10-20
|
5
|
24
|
-19
|
375.00
|
|
2026-10-19
|
21
|
1
|
20
|
393.50
|
|
2026-09-24
|
2
|
27
|
-25
|
328.00
|
|
2026-09-23
|
31
|
1
|
30
|
331.50
|
|
2026-09-09
|
3
|
1
|
2
|
282.50
|
|
2026-08-27
|
0
|
2
|
-2
|
269.00
|
|
2026-07-16
|
20
|
0
|
20
|
363.50
|
|
2026-07-15
|
20
|
0
|
20
|
372.00
|
|
2026-07-14
|
0
|
40
|
-40
|
342.50
|
|
2026-06-03
|
0
|
27
|
-27
|
236.50
|
|
2026-05-29
|
30
|
0
|
30
|
270.00
|
|
2026-05-22
|
2
|
11
|
-9
|
277.50
|
|
2026-05-14
|
1
|
6
|
-5
|
212.00
|
|
2026-05-05
|
0
|
15
|
-15
|
240.00
|
|
2026-04-02
|
10
|
0
|
10
|
154.00
|
|
2026-03-31
|
9
|
0
|
9
|
163.50
|
|
2026-03-09
|
4
|
12
|
-8
|
143.00
|
|
2026-02-23
|
10
|
0
|
10
|
144.50
|
|
2026-02-04
|
1
|
54
|
-53
|
121.50
|
|
2026-02-03
|
54
|
0
|
54
|
110.50
|
|
2026-01-23
|
0
|
15
|
-15
|
101.50
|
|
2026-01-19
|
0
|
6
|
-6
|
97.30
|
|
2026-01-15
|
7
|
0
|
7
|
99.90
|
|
2026-01-14
|
15
|
0
|
15
|
101.00
|
|
2025-12-01
|
0
|
0
|
0
|
50.80
|
|
2025-11-26
|
0
|
0
|
0
|
50.10
|
|
2025-11-10
|
0
|
0
|
0
|
57.60
|
|
2025-11-04
|
0
|
0
|
0
|
58.60
|
|
2025-10-31
|
0
|
0
|
0
|
60.40
|
|
2025-10-27
|
0
|
0
|
0
|
61.70
|
|
2025-10-22
|
0
|
1
|
-1
|
62.50
|
|
2025-10-08
|
1
|
0
|
1
|
61.20
|
|
2025-10-02
|
0
|
0
|
0
|
60.50
|
|
2025-10-01
|
0
|
0
|
0
|
60.90
|
|
2025-09-18
|
0
|
0
|
0
|
61.10
|
|
2025-09-17
|
1
|
0
|
1
|
61.50
|
|
2025-09-15
|
0
|
1
|
-1
|
60.40
|
|
2025-09-02
|
0
|
74
|
-74
|
67.50
|
|
2025-09-01
|
74
|
0
|
74
|
67.30
|
|
2025-08-28
|
0
|
0
|
0
|
60.80
|
|
2025-08-22
|
0
|
0
|
0
|
59.00
|
|
2025-08-21
|
1
|
0
|
1
|
59.50
|
|
2025-08-07
|
0
|
1
|
-1
|
59.80
|
|
2025-07-31
|
0
|
0
|
0
|
59.40
|
|
2025-07-30
|
0
|
0
|
0
|
59.00
|
|
2025-07-29
|
0
|
0
|
0
|
59.00
|
|
2025-07-24
|
0
|
0
|
0
|
58.80
|
|
2025-07-17
|
0
|
0
|
0
|
60.90
|
|
2025-07-09
|
0
|
0
|
0
|
59.30
|
|
2025-07-04
|
0
|
3
|
-3
|
59.70
|
|
2025-06-26
|
3
|
0
|
3
|
68.30
|
|
2025-06-16
|
0
|
0
|
0
|
58.90
|
|
2025-06-05
|
0
|
0
|
0
|
57.80
|
|
2025-05-05
|
1
|
77
|
-76
|
58.80
|
|
2025-05-02
|
77
|
0
|
77
|
64.20
|
|
2025-04-18
|
0
|
0
|
0
|
55.90
|
|
2025-04-07
|
0
|
1
|
-1
|
69.20
|
|
2025-03-17
|
0
|
0
|
0
|
91.00
|
|
2025-03-11
|
1
|
0
|
1
|
90.70
|
|
2025-01-14
|
1
|
0
|
1
|
85.00
|
|
2025-01-02
|
1
|
0
|
1
|
91.10
|
|
2024-12-24
|
0
|
2
|
-2
|
90.20
|
|
2024-12-06
|
0
|
6
|
-6
|
93.80
|
|
2024-12-03
|
0
|
6
|
-6
|
89.80
|
|
2024-11-27
|
10
|
0
|
10
|
91.10
|
| 合計 | 461 | 460 | 1 | |
