| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
131
|
102
|
29
|
127.00
|
|
2026-10-21
|
124
|
4
|
120
|
115.50
|
|
2026-10-20
|
4
|
15
|
-11
|
105.00
|
|
2026-10-15
|
2
|
4
|
-2
|
88.00
|
|
2026-10-13
|
1
|
6
|
-5
|
88.10
|
|
2026-10-06
|
0
|
9
|
-9
|
88.80
|
|
2026-09-29
|
1
|
0
|
1
|
84.00
|
|
2026-09-24
|
2
|
0
|
2
|
83.80
|
|
2026-08-28
|
8
|
0
|
8
|
88.20
|
|
2026-08-25
|
3
|
0
|
3
|
75.50
|
|
2026-08-19
|
3
|
8
|
-5
|
76.40
|
|
2026-08-17
|
8
|
1
|
7
|
78.50
|
|
2026-08-12
|
2
|
0
|
2
|
76.10
|
|
2026-07-27
|
2
|
1
|
1
|
70.30
|
|
2026-06-30
|
4
|
0
|
4
|
92.20
|
|
2026-06-15
|
5
|
0
|
5
|
91.00
|
|
2026-05-29
|
4
|
25
|
-21
|
111.50
|
|
2026-05-28
|
10
|
49
|
-39
|
116.50
|
|
2026-05-27
|
3
|
21
|
-18
|
128.50
|
|
2026-05-26
|
25
|
7
|
18
|
136.50
|
|
2026-05-25
|
62
|
3
|
59
|
139.50
|
|
2026-04-13
|
73
|
149
|
-76
|
140.00
|
|
2026-04-10
|
82
|
1
|
81
|
127.50
|
|
2026-03-20
|
0
|
33
|
-33
|
98.30
|
|
2026-03-18
|
43
|
23
|
20
|
90.20
|
|
2026-03-11
|
0
|
16
|
-16
|
93.50
|
|
2026-03-10
|
6
|
12
|
-6
|
85.00
|
|
2026-03-09
|
23
|
0
|
23
|
84.20
|
|
2026-03-05
|
0
|
5
|
-5
|
85.00
|
|
2026-03-04
|
11
|
0
|
11
|
81.00
|
|
2026-02-06
|
1
|
13
|
-12
|
58.00
|
|
2025-12-24
|
5
|
30
|
-25
|
54.80
|
|
2025-12-19
|
3
|
35
|
-32
|
57.40
|
|
2025-12-17
|
55
|
10
|
45
|
55.60
|
|
2025-12-12
|
30
|
6
|
24
|
56.40
|
|
2025-11-14
|
0
|
11
|
-11
|
38.60
|
|
2025-10-27
|
10
|
2
|
8
|
35.65
|
|
2025-10-22
|
0
|
10
|
-10
|
32.05
|
|
2025-10-09
|
14
|
1
|
13
|
35.65
|
|
2025-09-11
|
19
|
5
|
14
|
37.35
|
|
2025-08-29
|
9
|
2
|
7
|
35.60
|
|
2025-08-28
|
6
|
57
|
-51
|
34.45
|
|
2025-08-27
|
6
|
0
|
6
|
32.05
|
|
2025-08-22
|
51
|
1
|
50
|
32.80
|
|
2025-08-12
|
2
|
13
|
-11
|
30.20
|
|
2025-08-11
|
11
|
0
|
11
|
29.60
|
|
2025-08-01
|
15
|
0
|
15
|
22.55
|
|
2025-07-07
|
0
|
4
|
-4
|
19.80
|
|
2025-07-02
|
0
|
0
|
0
|
19.90
|
|
2025-06-30
|
0
|
0
|
0
|
19.75
|
|
2025-06-27
|
0
|
0
|
0
|
19.80
|
|
2025-06-20
|
0
|
2
|
-2
|
19.80
|
|
2025-06-18
|
0
|
0
|
0
|
20.90
|
|
2025-06-17
|
0
|
0
|
0
|
20.20
|
|
2025-06-16
|
0
|
0
|
0
|
20.25
|
|
2025-06-04
|
0
|
0
|
0
|
20.10
|
|
2025-05-20
|
0
|
0
|
0
|
20.25
|
|
2025-04-10
|
0
|
2
|
-2
|
17.40
|
|
2025-03-17
|
0
|
3
|
-3
|
25.30
|
|
2025-03-07
|
0
|
1
|
-1
|
27.00
|
|
2025-02-26
|
16
|
1
|
15
|
30.00
|
|
2025-02-25
|
1
|
24
|
-23
|
29.35
|
|
2025-02-24
|
0
|
38
|
-38
|
26.70
|
|
2025-02-21
|
2
|
122
|
-120
|
26.55
|
|
2025-02-06
|
0
|
0
|
0
|
27.20
|
|
2024-12-26
|
0
|
7
|
-7
|
31.50
|
|
2024-12-23
|
12
|
5
|
7
|
32.00
|
|
2024-11-11
|
0
|
2
|
-2
|
26.35
|
| 合計 | 910 | 901 | 9 | |
