| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
52
|
17
|
35
|
99.60
|
|
2026-10-16
|
45
|
3
|
42
|
102.00
|
|
2026-10-01
|
1
|
13
|
-12
|
103.00
|
|
2026-09-18
|
140
|
45
|
95
|
105.50
|
|
2026-09-07
|
10
|
4
|
6
|
97.10
|
|
2026-09-03
|
83
|
9
|
74
|
96.70
|
|
2026-08-05
|
1
|
49
|
-48
|
104.50
|
|
2026-08-03
|
39
|
4
|
35
|
95.00
|
|
2026-07-29
|
2
|
46
|
-44
|
90.20
|
|
2026-07-28
|
2
|
29
|
-27
|
97.10
|
|
2026-07-23
|
37
|
3
|
34
|
103.50
|
|
2026-07-21
|
1
|
30
|
-29
|
107.00
|
|
2026-07-15
|
60
|
32
|
28
|
113.00
|
|
2026-06-26
|
19
|
87
|
-68
|
95.70
|
|
2026-06-17
|
4
|
58
|
-54
|
98.70
|
|
2026-06-12
|
45
|
129
|
-84
|
107.50
|
|
2026-06-10
|
14
|
87
|
-73
|
111.50
|
|
2026-06-09
|
34
|
72
|
-38
|
119.50
|
|
2026-06-08
|
21
|
0
|
21
|
116.00
|
|
2026-05-19
|
105
|
11
|
94
|
81.80
|
|
2026-05-15
|
149
|
60
|
89
|
67.70
|
|
2026-05-14
|
62
|
16
|
46
|
66.90
|
|
2026-05-12
|
154
|
17
|
137
|
68.40
|
|
2026-05-11
|
68
|
14
|
54
|
67.00
|
|
2026-04-23
|
34
|
126
|
-92
|
66.10
|
|
2026-04-17
|
130
|
218
|
-88
|
67.80
|
|
2026-04-16
|
252
|
56
|
196
|
65.20
|
|
2026-04-02
|
5
|
34
|
-29
|
54.60
|
|
2026-03-19
|
36
|
7
|
29
|
63.90
|
|
2026-02-25
|
1
|
33
|
-32
|
63.60
|
|
2026-02-11
|
11
|
49
|
-38
|
60.20
|
|
2026-02-03
|
82
|
24
|
58
|
64.50
|
|
2026-01-30
|
18
|
132
|
-114
|
64.10
|
|
2026-01-29
|
57
|
140
|
-83
|
66.50
|
|
2026-01-26
|
326
|
215
|
111
|
69.00
|
|
2026-01-23
|
54
|
126
|
-72
|
64.80
|
|
2026-01-19
|
17
|
69
|
-52
|
61.40
|
|
2026-01-14
|
193
|
122
|
71
|
63.40
|
|
2026-01-12
|
122
|
23
|
99
|
62.00
|
|
2025-12-31
|
3
|
78
|
-75
|
57.00
|
|
2025-12-29
|
61
|
11
|
50
|
59.60
|
|
2025-12-23
|
249
|
40
|
209
|
60.00
|
|
2025-12-15
|
196
|
33
|
163
|
58.10
|
|
2025-12-12
|
89
|
26
|
63
|
56.00
|
|
2025-11-24
|
19
|
4
|
15
|
44.95
|
|
2025-09-05
|
98
|
8
|
90
|
63.60
|
|
2025-08-29
|
54
|
158
|
-104
|
66.50
|
|
2025-08-07
|
200
|
120
|
80
|
63.90
|
|
2025-07-21
|
25
|
0
|
25
|
41.00
|
|
2025-07-17
|
57
|
24
|
33
|
40.95
|
|
2025-06-23
|
5
|
166
|
-161
|
41.65
|
|
2025-06-20
|
13
|
107
|
-94
|
41.20
|
|
2025-06-18
|
128
|
46
|
82
|
43.05
|
|
2025-06-12
|
76
|
0
|
76
|
42.15
|
|
2025-06-11
|
103
|
254
|
-151
|
40.85
|
|
2025-06-10
|
286
|
392
|
-106
|
41.10
|
|
2025-06-04
|
209
|
85
|
124
|
45.00
|
|
2025-06-03
|
246
|
64
|
182
|
46.15
|
|
2025-05-29
|
5
|
36
|
-31
|
42.85
|
|
2025-05-27
|
6
|
64
|
-58
|
45.00
|
|
2025-05-26
|
70
|
15
|
55
|
45.70
|
|
2025-05-13
|
29
|
158
|
-129
|
45.85
|
|
2025-05-09
|
196
|
301
|
-105
|
44.00
|
|
2025-05-08
|
406
|
212
|
194
|
44.80
|
|
2025-03-20
|
7
|
224
|
-217
|
46.80
|
|
2025-03-18
|
379
|
170
|
209
|
47.25
|
|
2024-11-15
|
0
|
22
|
-22
|
30.55
|
|
2024-11-11
|
14
|
184
|
-170
|
32.00
|
|
2024-11-08
|
169
|
19
|
150
|
35.55
|
| 合計 | 5884 | 5230 | 654 | |
