| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
0
|
0
|
24.25
|
|
2026-10-22
|
0
|
5
|
-5
|
25.50
|
|
2026-10-02
|
0
|
2
|
-2
|
30.55
|
|
2026-09-21
|
0
|
2
|
-2
|
30.85
|
|
2026-08-13
|
1
|
13
|
-12
|
34.40
|
|
2026-08-12
|
1
|
10
|
-9
|
33.80
|
|
2026-08-05
|
0
|
6
|
-6
|
34.05
|
|
2026-07-27
|
24
|
2
|
22
|
41.60
|
|
2026-06-01
|
5
|
0
|
5
|
24.70
|
|
2026-05-29
|
4
|
0
|
4
|
24.55
|
|
2026-05-28
|
4
|
0
|
4
|
24.35
|
|
2026-05-14
|
4
|
0
|
4
|
21.80
|
|
2026-05-12
|
3
|
2
|
1
|
21.05
|
|
2026-05-11
|
3
|
0
|
3
|
21.00
|
|
2026-05-06
|
0
|
3
|
-3
|
20.70
|
|
2026-05-05
|
3
|
0
|
3
|
21.60
|
|
2026-03-26
|
0
|
1
|
-1
|
24.30
|
|
2026-02-06
|
0
|
2
|
-2
|
25.35
|
|
2026-01-07
|
3
|
0
|
3
|
24.15
|
|
2026-01-05
|
0
|
3
|
-3
|
24.10
|
|
2026-01-02
|
2
|
0
|
2
|
24.70
|
|
2025-12-23
|
0
|
1
|
-1
|
25.50
|
|
2025-12-18
|
0
|
1
|
-1
|
25.40
|
|
2025-12-17
|
1
|
0
|
1
|
26.05
|
|
2025-12-03
|
0
|
2
|
-2
|
26.80
|
|
2025-12-02
|
2
|
0
|
2
|
26.75
|
|
2025-11-28
|
0
|
0
|
0
|
27.10
|
|
2025-11-26
|
1
|
0
|
1
|
27.10
|
|
2025-10-30
|
3
|
0
|
3
|
29.00
|
|
2025-09-23
|
0
|
1
|
-1
|
29.80
|
|
2025-09-19
|
0
|
1
|
-1
|
29.40
|
|
2025-09-11
|
2
|
0
|
2
|
30.10
|
|
2025-09-08
|
1
|
0
|
1
|
31.75
|
|
2025-08-25
|
1
|
0
|
1
|
29.65
|
|
2025-08-22
|
1
|
0
|
1
|
29.60
|
|
2025-08-21
|
1
|
0
|
1
|
29.70
|
|
2025-08-20
|
0
|
1
|
-1
|
29.10
|
|
2025-08-15
|
1
|
0
|
1
|
30.35
|
|
2025-08-08
|
0
|
2
|
-2
|
29.45
|
|
2025-08-01
|
2
|
0
|
2
|
30.15
|
|
2025-07-14
|
0
|
1
|
-1
|
25.20
|
|
2025-07-11
|
1
|
0
|
1
|
26.45
|
|
2025-07-07
|
0
|
0
|
0
|
25.50
|
|
2025-06-30
|
0
|
1
|
-1
|
26.35
|
|
2025-06-12
|
0
|
0
|
0
|
28.55
|
|
2025-06-11
|
1
|
0
|
1
|
28.50
|
|
2025-06-10
|
0
|
0
|
0
|
28.45
|
|
2025-06-05
|
0
|
1
|
-1
|
28.40
|
|
2025-06-04
|
0
|
1
|
-1
|
28.40
|
|
2025-05-28
|
0
|
0
|
0
|
29.55
|
|
2025-05-26
|
1
|
0
|
1
|
28.45
|
|
2025-05-15
|
0
|
1
|
-1
|
29.30
|
|
2025-05-05
|
0
|
1
|
-1
|
29.45
|
|
2025-04-25
|
0
|
1
|
-1
|
29.70
|
|
2025-04-23
|
2
|
0
|
2
|
29.55
|
|
2025-03-11
|
0
|
1
|
-1
|
37.90
|
|
2025-03-10
|
1
|
0
|
1
|
38.50
|
|
2025-03-06
|
5
|
2
|
3
|
38.85
|
|
2025-03-05
|
2
|
0
|
2
|
38.60
|
|
2025-01-15
|
0
|
1
|
-1
|
39.50
|
|
2025-01-09
|
0
|
4
|
-4
|
40.40
|
|
2025-01-02
|
0
|
3
|
-3
|
42.60
|
|
2024-12-23
|
3
|
0
|
3
|
40.00
|
|
2024-11-21
|
0
|
144
|
-144
|
39.55
|
|
2024-11-20
|
144
|
2
|
142
|
41.00
|
|
2024-11-15
|
0
|
108
|
-108
|
38.80
|
|
2024-11-14
|
108
|
0
|
108
|
42.50
|
| 合計 | 341 | 332 | 9 | |
