| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
24.15
|
|
2026-10-20
|
1
|
0
|
1
|
23.65
|
|
2026-10-16
|
0
|
0
|
0
|
23.50
|
|
2026-10-14
|
0
|
0
|
0
|
23.80
|
|
2026-10-06
|
0
|
0
|
0
|
23.50
|
|
2026-09-29
|
0
|
0
|
0
|
23.90
|
|
2026-09-24
|
0
|
0
|
0
|
23.50
|
|
2026-09-18
|
0
|
0
|
0
|
23.85
|
|
2026-09-14
|
0
|
0
|
0
|
23.50
|
|
2026-09-11
|
0
|
0
|
0
|
23.90
|
|
2026-09-10
|
0
|
0
|
0
|
24.00
|
|
2026-09-02
|
0
|
0
|
0
|
24.50
|
|
2026-09-01
|
0
|
0
|
0
|
24.45
|
|
2026-08-31
|
0
|
0
|
0
|
24.40
|
|
2026-08-20
|
0
|
0
|
0
|
24.35
|
|
2026-08-18
|
2
|
4
|
-2
|
24.35
|
|
2026-08-17
|
5
|
3
|
2
|
24.45
|
|
2026-08-11
|
1
|
0
|
1
|
24.70
|
|
2026-08-04
|
2
|
0
|
2
|
24.85
|
|
2026-07-30
|
0
|
2
|
-2
|
23.40
|
|
2026-07-29
|
2
|
0
|
2
|
23.30
|
|
2026-07-24
|
0
|
2
|
-2
|
23.80
|
|
2026-07-23
|
2
|
0
|
2
|
23.95
|
|
2026-07-16
|
2
|
0
|
2
|
24.75
|
|
2026-07-02
|
0
|
10
|
-10
|
24.85
|
|
2026-06-09
|
0
|
4
|
-4
|
24.00
|
|
2026-05-29
|
0
|
3
|
-3
|
22.20
|
|
2026-05-25
|
10
|
0
|
10
|
23.80
|
|
2026-05-15
|
6
|
0
|
6
|
23.45
|
|
2026-05-14
|
0
|
4
|
-4
|
24.20
|
|
2026-05-06
|
5
|
2
|
3
|
23.35
|
|
2026-04-29
|
12
|
2
|
10
|
23.70
|
|
2026-04-17
|
4
|
0
|
4
|
23.65
|
|
2026-04-07
|
5
|
0
|
5
|
23.90
|
|
2026-03-18
|
0
|
6
|
-6
|
24.65
|
|
2026-03-04
|
3
|
8
|
-5
|
27.75
|
|
2026-02-26
|
0
|
6
|
-6
|
28.80
|
|
2026-02-25
|
7
|
0
|
7
|
28.20
|
|
2026-02-24
|
0
|
6
|
-6
|
28.75
|
|
2026-01-26
|
0
|
20
|
-20
|
31.05
|
|
2025-12-29
|
0
|
3
|
-3
|
30.20
|
|
2025-12-23
|
4
|
0
|
4
|
30.35
|
|
2025-12-19
|
0
|
4
|
-4
|
30.55
|
|
2025-12-12
|
6
|
3
|
3
|
29.95
|
|
2025-12-05
|
4
|
0
|
4
|
29.80
|
|
2025-12-04
|
0
|
0
|
0
|
30.25
|
|
2025-12-03
|
0
|
4
|
-4
|
30.60
|
|
2025-11-27
|
4
|
0
|
4
|
30.05
|
|
2025-11-24
|
0
|
4
|
-4
|
29.65
|
|
2025-11-20
|
0
|
1
|
-1
|
29.75
|
|
2025-10-23
|
7
|
2
|
5
|
33.45
|
|
2025-10-22
|
2
|
9
|
-7
|
34.40
|
|
2025-10-20
|
2
|
4
|
-2
|
32.55
|
|
2025-10-17
|
2
|
0
|
2
|
32.45
|
|
2025-10-15
|
0
|
4
|
-4
|
32.65
|
|
2025-10-01
|
0
|
3
|
-3
|
33.15
|
|
2025-09-30
|
2
|
0
|
2
|
33.20
|
|
2025-09-08
|
0
|
5
|
-5
|
38.20
|
|
2025-06-20
|
0
|
0
|
0
|
28.95
|
|
2025-06-17
|
0
|
0
|
0
|
29.15
|
|
2025-06-16
|
0
|
0
|
0
|
29.65
|
|
2025-06-06
|
0
|
0
|
0
|
29.00
|
|
2025-06-05
|
0
|
1
|
-1
|
29.50
|
|
2025-05-20
|
0
|
0
|
0
|
31.60
|
|
2025-05-16
|
1
|
0
|
1
|
31.70
|
|
2025-01-07
|
0
|
80
|
-80
|
35.60
|
|
2025-01-06
|
80
|
0
|
80
|
37.05
|
|
2024-12-09
|
10
|
0
|
10
|
35.10
|
|
2024-11-18
|
0
|
0
|
0
|
296.50
|
|
2024-11-13
|
0
|
0
|
0
|
310.00
|
|
2024-11-04
|
0
|
0
|
0
|
298.00
|
| 合計 | 195 | 209 | -14 | |
