| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
9
|
-7
|
86.90
|
|
2026-10-21
|
1
|
6
|
-5
|
90.80
|
|
2026-10-20
|
0
|
7
|
-7
|
87.20
|
|
2026-10-19
|
0
|
13
|
-13
|
87.60
|
|
2026-10-16
|
5
|
20
|
-15
|
90.00
|
|
2026-10-15
|
175
|
10
|
165
|
88.90
|
|
2026-10-08
|
7
|
23
|
-16
|
94.40
|
|
2026-09-15
|
0
|
7
|
-7
|
83.40
|
|
2026-07-24
|
0
|
253
|
-253
|
77.50
|
|
2026-07-21
|
12
|
1
|
11
|
80.60
|
|
2026-07-17
|
32
|
2
|
30
|
85.10
|
|
2026-07-16
|
111
|
1
|
110
|
92.30
|
|
2026-07-15
|
103
|
5
|
98
|
93.80
|
|
2026-07-07
|
0
|
26
|
-26
|
103.00
|
|
2025-12-18
|
0
|
2
|
-2
|
48.95
|
|
2025-10-01
|
2
|
0
|
2
|
49.85
|
|
2025-08-11
|
0
|
1
|
-1
|
45.40
|
|
2025-07-14
|
0
|
0
|
0
|
43.55
|
|
2025-07-07
|
0
|
0
|
0
|
45.25
|
|
2025-06-16
|
0
|
0
|
0
|
48.05
|
|
2025-06-02
|
0
|
0
|
0
|
45.10
|
|
2025-05-29
|
0
|
1
|
-1
|
45.90
|
|
2025-05-22
|
0
|
1
|
-1
|
46.60
|
|
2025-05-14
|
0
|
1
|
-1
|
46.50
|
|
2025-05-02
|
0
|
0
|
0
|
46.70
|
|
2025-04-25
|
0
|
2
|
-2
|
45.75
|
|
2025-04-24
|
2
|
0
|
2
|
45.50
|
|
2025-04-23
|
0
|
0
|
0
|
44.65
|
|
2025-04-22
|
0
|
0
|
0
|
42.30
|
|
2025-04-15
|
1
|
0
|
1
|
43.90
|
|
2025-04-01
|
0
|
6
|
-6
|
50.30
|
|
2025-03-17
|
1
|
10
|
-9
|
51.80
|
|
2025-02-27
|
0
|
4
|
-4
|
52.00
|
|
2025-01-15
|
0
|
0
|
0
|
48.95
|
|
2024-12-25
|
2
|
0
|
2
|
50.00
|
|
2024-11-15
|
0
|
3
|
-3
|
54.30
|
| 合計 | 456 | 414 | 42 | |
