| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
17
|
-16
|
49.40
|
|
2026-10-21
|
0
|
2
|
-2
|
49.80
|
|
2026-10-20
|
5
|
8
|
-3
|
50.50
|
|
2026-10-16
|
0
|
5
|
-5
|
50.70
|
|
2026-10-13
|
0
|
21
|
-21
|
51.90
|
|
2026-09-22
|
3
|
0
|
3
|
50.20
|
|
2026-09-21
|
0
|
3
|
-3
|
49.55
|
|
2026-09-18
|
4
|
0
|
4
|
49.90
|
|
2026-09-17
|
2
|
0
|
2
|
49.55
|
|
2026-09-16
|
2
|
0
|
2
|
49.05
|
|
2026-09-14
|
1
|
2
|
-1
|
49.45
|
|
2026-09-07
|
2
|
4
|
-2
|
51.80
|
|
2026-09-04
|
0
|
28
|
-28
|
52.50
|
|
2026-09-01
|
0
|
4
|
-4
|
52.50
|
|
2026-08-25
|
0
|
3
|
-3
|
53.40
|
|
2026-08-04
|
1
|
4
|
-3
|
42.25
|
|
2026-07-28
|
0
|
5
|
-5
|
42.45
|
|
2026-07-07
|
0
|
30
|
-30
|
40.65
|
|
2026-06-30
|
5
|
2
|
3
|
41.25
|
|
2026-06-24
|
80
|
5
|
75
|
41.55
|
|
2026-06-16
|
1
|
8
|
-7
|
43.30
|
|
2026-06-12
|
8
|
3
|
5
|
44.00
|
|
2026-06-01
|
6
|
0
|
6
|
41.55
|
|
2026-05-20
|
1
|
7
|
-6
|
39.65
|
|
2026-05-11
|
4
|
16
|
-12
|
38.60
|
|
2026-05-04
|
0
|
11
|
-11
|
39.60
|
|
2026-04-21
|
0
|
7
|
-7
|
40.30
|
|
2026-04-17
|
10
|
24
|
-14
|
41.20
|
|
2026-04-14
|
24
|
40
|
-16
|
43.20
|
|
2026-04-08
|
3
|
0
|
3
|
37.85
|
|
2026-04-07
|
7
|
0
|
7
|
37.40
|
|
2026-04-02
|
0
|
3
|
-3
|
36.15
|
|
2026-02-26
|
1
|
4
|
-3
|
33.10
|
|
2026-01-15
|
2
|
18
|
-16
|
33.80
|
|
2026-01-12
|
7
|
22
|
-15
|
39.15
|
|
2026-01-09
|
39
|
2
|
37
|
39.80
|
|
2026-01-08
|
10
|
0
|
10
|
38.60
|
|
2026-01-07
|
24
|
1
|
23
|
38.70
|
|
2026-01-05
|
27
|
3
|
24
|
37.50
|
|
2025-12-31
|
15
|
4
|
11
|
36.00
|
|
2025-12-23
|
11
|
1
|
10
|
35.70
|
|
2025-12-22
|
73
|
98
|
-25
|
34.60
|
|
2025-12-15
|
1
|
13
|
-12
|
33.70
|
|
2025-12-03
|
6
|
1
|
5
|
32.10
|
|
2025-11-27
|
25
|
4
|
21
|
33.00
|
|
2025-11-25
|
11
|
1
|
10
|
32.70
|
|
2025-11-18
|
35
|
2
|
33
|
32.65
|
|
2025-11-17
|
27
|
5
|
22
|
31.40
|
|
2025-11-05
|
4
|
0
|
4
|
26.55
|
|
2025-11-04
|
2
|
0
|
2
|
26.45
|
|
2025-10-31
|
4
|
0
|
4
|
26.00
|
|
2025-10-29
|
2
|
0
|
2
|
26.15
|
|
2025-10-28
|
2
|
0
|
2
|
25.80
|
|
2025-10-27
|
2
|
0
|
2
|
25.80
|
|
2025-10-22
|
3
|
0
|
3
|
25.75
|
|
2025-10-21
|
1
|
0
|
1
|
25.25
|
|
2025-10-16
|
3
|
0
|
3
|
25.40
|
|
2025-10-01
|
2
|
0
|
2
|
24.25
|
|
2025-09-26
|
0
|
0
|
0
|
24.10
|
|
2025-09-24
|
1
|
0
|
1
|
23.90
|
|
2025-09-23
|
2
|
0
|
2
|
23.80
|
|
2025-09-18
|
0
|
4
|
-4
|
23.95
|
|
2025-09-16
|
0
|
2
|
-2
|
24.10
|
|
2025-09-05
|
0
|
6
|
-6
|
23.95
|
|
2025-09-01
|
0
|
4
|
-4
|
23.35
|
|
2025-08-26
|
1
|
6
|
-5
|
24.00
|
|
2025-08-25
|
0
|
3
|
-3
|
24.35
|
|
2025-08-22
|
1
|
0
|
1
|
24.45
|
|
2025-08-15
|
31
|
70
|
-39
|
24.20
|
|
2025-08-14
|
0
|
2
|
-2
|
25.60
|
|
2025-07-31
|
4
|
7
|
-3
|
25.55
|
|
2025-07-21
|
0
|
4
|
-4
|
24.80
|
|
2025-07-03
|
0
|
16
|
-16
|
24.75
|
|
2025-07-01
|
0
|
5
|
-5
|
27.20
|
|
2025-06-27
|
0
|
3
|
-3
|
27.25
|
|
2025-06-10
|
0
|
6
|
-6
|
27.55
|
|
2025-04-18
|
2
|
11
|
-9
|
28.10
|
|
2025-04-07
|
0
|
94
|
-94
|
28.95
|
|
2025-03-18
|
14
|
3
|
11
|
30.70
|
|
2025-03-07
|
0
|
3
|
-3
|
27.60
|
|
2025-02-26
|
0
|
5
|
-5
|
27.65
|
|
2025-02-14
|
0
|
2
|
-2
|
27.10
|
|
2025-02-06
|
8
|
0
|
8
|
28.80
|
|
2025-02-05
|
6
|
1
|
5
|
28.40
|
|
2025-01-20
|
21
|
3
|
18
|
28.40
|
|
2025-01-14
|
5
|
0
|
5
|
27.75
|
|
2025-01-08
|
2
|
1
|
1
|
26.00
|
|
2025-01-07
|
8
|
1
|
7
|
25.85
|
|
2025-01-02
|
1
|
4
|
-3
|
25.55
|
|
2024-12-30
|
0
|
4
|
-4
|
26.35
|
|
2024-12-26
|
6
|
0
|
6
|
26.90
|
|
2024-12-24
|
1
|
26
|
-25
|
26.60
|
|
2024-12-23
|
0
|
1
|
-1
|
27.00
|
|
2024-12-19
|
1
|
4
|
-3
|
26.80
|
|
2024-12-11
|
15
|
2
|
13
|
28.00
|
|
2024-12-09
|
5
|
1
|
4
|
27.70
|
|
2024-12-04
|
1
|
6
|
-5
|
27.40
|
|
2024-12-03
|
11
|
1
|
10
|
28.15
|
|
2024-11-29
|
6
|
0
|
6
|
27.25
|
|
2024-11-27
|
5
|
0
|
5
|
27.00
|
|
2024-11-26
|
3
|
1
|
2
|
27.05
|
|
2024-11-25
|
6
|
2
|
4
|
27.10
|
|
2024-11-18
|
8
|
2
|
6
|
27.15
|
|
2024-11-15
|
12
|
1
|
11
|
27.20
|
|
2024-11-11
|
37
|
0
|
37
|
25.40
|
| 合計 | 733 | 758 | -25 | |
