點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

晶焱 (6411) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.2% (14/31 天)
分點戰力評分 (BP Score) 表現平平
-87 pts
5日大漲率 16.7%
10日大漲率 6.7%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
1
2
-1
74.10
2026-10-19
2
3
-1
75.10
2026-10-15
2
7
-5
75.40
2026-10-08
0
3
-3
77.50
2026-09-23
0
1
-1
78.40
2026-09-15
0
3
-3
75.80
2026-09-08
0
2
-2
78.80
2026-09-03
0
6
-6
79.00
2026-08-14
1
7
-6
77.20
2026-07-30
0
5
-5
70.00
2026-07-24
0
2
-2
80.60
2026-07-23
0
4
-4
81.00
2026-07-17
2
12
-10
82.20
2026-07-14
0
16
-16
89.10
2026-07-13
2
11
-9
93.20
2026-06-29
1
7
-6
96.40
2026-06-26
0
17
-17
96.90
2026-06-23
2
36
-34
104.50
2026-06-15
1
10
-9
96.40
2026-06-10
3
16
-13
91.60
2026-06-01
47
18
29
106.50
2026-05-29
7
68
-61
110.00
2026-05-27
31
10
21
101.00
2026-05-26
175
15
160
100.50
2026-05-25
64
17
47
96.00
2026-04-21
4
0
4
80.00
2026-01-26
7
0
7
84.20
2025-12-22
5
0
5
78.00
2025-11-27
0
5
-5
79.60
2025-11-25
0
4
-4
78.30
2025-11-03
32
6
26
90.00
2025-10-31
11
52
-41
99.90
2025-10-29
27
10
17
95.30
2025-10-13
2
0
2
70.00
2025-10-01
0
1
-1
72.40
2025-09-30
1
0
1
72.70
2025-09-10
1
10
-9
75.40
2025-08-05
3
0
3
66.60
2025-07-02
0
0
0
68.00
2025-06-11
0
2
-2
72.30
2025-06-09
0
1
-1
75.00
2025-06-02
0
2
-2
72.00
2025-05-29
0
0
0
74.10
2025-05-28
1
0
1
73.90
2025-05-20
0
0
0
73.80
2025-05-15
2
0
2
74.30
2025-05-14
0
3
-3
74.10
2025-05-13
0
3
-3
72.80
2025-05-09
0
0
0
74.90
2025-05-08
3
0
3
74.90
2025-05-07
1
0
1
74.50
2025-05-06
1
0
1
74.90
2025-04-29
0
3
-3
74.90
2025-04-28
3
0
3
74.50
2025-03-25
5
1
4
2024-11-07
1
2
-1
97.50
合計 451 403 48